S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,48 18:32 |
100,87 102,72 |
-0,24 % -0,25 |
103,69 100,87 |
1,80 Mio. | |
Abbott Laboratories US0028241000 |
103,10 18:32 |
102,92 102,96 |
+0,14 % 0,14 |
103,87 102,51 |
1,99 Mio. | |
AbbVie Inc US00287Y1091 |
169,57 18:32 |
168,60 168,03 |
+0,92 % 1,54 |
169,61 167,26 |
1,24 Mio. | |
Accenture Plc IE00B4BNMY34 |
321,48 18:32 |
318,38 317,87 |
+1,14 % 3,61 |
323,23 318,03 |
1,38 Mio. | |
Adobe Inc US00724F1012 |
564,2400 18:32 |
564,6000 565,7100 |
-0,26 % -1,47 |
570,1000 562,4100 |
656,23 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,2250 18:32 |
179,6900 179,8300 |
-2,56 % -4,61 |
179,7500 174,5300 |
23,92 Mio. | |
AES Corp US00130H1059 |
17,43 18:31 |
17,20 17,00 |
+2,50 % 0,43 |
17,49 17,13 |
3,55 Mio. | |
AFLAC Inc US0010551028 |
94,04 18:32 |
93,51 93,37 |
+0,72 % 0,67 |
94,46 93,23 |
604,24 Tsd. | |
Agilent Technologies US00846U1016 |
134,97 18:32 |
131,99 131,01 |
+3,02 % 3,96 |
135,12 131,60 |
310,86 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,64 18:31 |
260,32 259,84 |
+3,38 % 8,80 |
269,23 259,23 |
655,76 Tsd. | |
Airbnb Inc US0090661010 |
149,8500 18:32 |
148,4700 147,2200 |
+1,79 % 2,63 |
150,4800 147,8800 |
1,22 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,5000 18:32 |
96,5000 96,2600 |
+0,25 % 0,24 |
96,8200 95,9400 |
277,02 Tsd. | |
Albemarle Corporation US0126531013 |
94,34 18:32 |
95,36 95,49 |
-1,20 % -1,15 |
96,07 94,27 |
981,63 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,55 18:31 |
128,48 127,06 |
+1,17 % 1,49 |
128,81 127,56 |
167,67 Tsd. | |
Align Technology Inc US0162551016 |
242,8201 18:32 |
242,9100 240,2700 |
+1,06 % 2,55 |
244,7300 239,3200 |
187,31 Tsd. |