S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,40 18:23 |
100,87 102,72 |
-0,31 % -0,32 |
103,69 100,87 |
1,76 Mio. | |
Abbott Laboratories US0028241000 |
103,13 18:23 |
102,92 102,96 |
+0,17 % 0,17 |
103,87 102,51 |
1,88 Mio. | |
AbbVie Inc US00287Y1091 |
168,72 18:22 |
168,60 168,03 |
+0,41 % 0,69 |
169,48 167,26 |
1,12 Mio. | |
Accenture Plc IE00B4BNMY34 |
321,02 18:22 |
318,38 317,87 |
+0,99 % 3,15 |
323,23 318,03 |
1,34 Mio. | |
Adobe Inc US00724F1012 |
564,5300 18:23 |
564,6000 565,7100 |
-0,21 % -1,18 |
570,1000 562,4100 |
640,06 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,5300 18:23 |
179,6900 179,8300 |
-2,39 % -4,30 |
179,7500 174,5300 |
23,50 Mio. | |
AES Corp US00130H1059 |
17,43 18:22 |
17,20 17,00 |
+2,55 % 0,43 |
17,49 17,13 |
3,50 Mio. | |
AFLAC Inc US0010551028 |
94,02 18:23 |
93,51 93,37 |
+0,70 % 0,65 |
94,46 93,23 |
581,15 Tsd. | |
Agilent Technologies US00846U1016 |
134,81 18:23 |
131,99 131,01 |
+2,90 % 3,80 |
134,82 131,60 |
292,55 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,92 18:21 |
260,32 259,84 |
+3,11 % 8,08 |
269,23 259,23 |
638,67 Tsd. | |
Airbnb Inc US0090661010 |
150,1000 18:23 |
148,4700 147,2200 |
+1,96 % 2,88 |
150,4800 147,8800 |
1,21 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,5000 18:23 |
96,5000 96,2600 |
+0,25 % 0,24 |
96,8200 95,9400 |
268,23 Tsd. | |
Albemarle Corporation US0126531013 |
94,62 18:23 |
95,36 95,49 |
-0,92 % -0,88 |
96,07 94,27 |
957,78 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,47 18:20 |
128,48 127,06 |
+1,11 % 1,41 |
128,81 127,56 |
164,69 Tsd. | |
Align Technology Inc US0162551016 |
243,2000 18:19 |
242,9100 240,2700 |
+1,22 % 2,93 |
244,7300 239,3200 |
177,50 Tsd. |