S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,95 16:32 |
127,32 126,17 |
+0,62 % 0,78 |
127,94 126,17 |
663,27 Tsd. | |
Abbott Laboratories US0028241000 |
110,38 16:33 |
110,47 109,89 |
+0,45 % 0,49 |
111,33 109,76 |
1,30 Mio. | |
AbbVie Inc US00287Y1091 |
191,72 16:32 |
194,49 193,00 |
-0,67 % -1,29 |
194,99 191,47 |
874,45 Tsd. | |
Accenture Plc IE00B4BNMY34 |
323,10 16:32 |
322,28 319,83 |
+1,02 % 3,27 |
324,94 321,94 |
240,01 Tsd. | |
Adobe Inc US00724F1012 |
556,8800 16:32 |
545,1900 539,7900 |
+3,17 % 17,09 |
557,1800 545,0100 |
464,55 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
145,1700 16:33 |
143,0000 140,7500 |
+3,14 % 4,42 |
145,3199 141,8100 |
11,05 Mio. | |
AES Corp US00130H1059 |
17,14 16:32 |
16,94 16,94 |
+1,15 % 0,20 |
17,14 16,90 |
798,37 Tsd. | |
AFLAC Inc US0010551028 |
102,49 16:32 |
102,66 102,37 |
+0,12 % 0,12 |
103,27 102,12 |
211,31 Tsd. | |
Agilent Technologies US00846U1016 |
139,02 16:33 |
137,66 136,03 |
+2,20 % 2,99 |
139,05 137,66 |
189,16 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,13 16:33 |
277,51 276,49 |
-1,22 % -3,36 |
278,00 272,55 |
136,88 Tsd. | |
Airbnb Inc US0090661010 |
117,1200 16:32 |
118,1950 116,2400 |
+0,76 % 0,88 |
118,9000 116,7500 |
1,34 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,6550 16:33 |
100,4500 99,7300 |
+1,93 % 1,93 |
101,8900 100,4200 |
357,28 Tsd. | |
Albemarle Corporation US0126531013 |
76,65 16:32 |
74,15 72,85 |
+5,22 % 3,80 |
76,76 73,59 |
1,14 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,63 16:33 |
113,70 113,24 |
+1,23 % 1,39 |
114,63 112,92 |
76,97 Tsd. | |
Align Technology Inc US0162551016 |
234,8900 16:33 |
227,0000 220,0300 |
+6,75 % 14,86 |
238,4550 226,4500 |
360,55 Tsd. |