S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,15 21:42 |
100,87 102,72 |
+0,42 % 0,43 |
103,69 100,87 |
2,78 Mio. | |
Abbott Laboratories US0028241000 |
102,83 21:43 |
102,92 102,96 |
-0,13 % -0,13 |
103,87 102,51 |
4,47 Mio. | |
AbbVie Inc US00287Y1091 |
168,87 21:42 |
168,60 168,03 |
+0,50 % 0,84 |
169,85 167,26 |
2,29 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,63 21:43 |
318,38 317,87 |
+2,13 % 6,76 |
324,66 318,03 |
2,51 Mio. | |
Adobe Inc US00724F1012 |
566,3800 21:42 |
564,6000 565,7100 |
+0,12 % 0,67 |
570,1000 562,0800 |
1,07 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,8400 21:42 |
179,6900 179,8300 |
-1,66 % -2,99 |
179,7500 174,5300 |
35,67 Mio. | |
AES Corp US00130H1059 |
17,63 21:42 |
17,20 17,00 |
+3,68 % 0,63 |
17,70 17,13 |
6,06 Mio. | |
AFLAC Inc US0010551028 |
93,50 21:43 |
93,51 93,37 |
+0,14 % 0,13 |
94,46 93,23 |
1,12 Mio. | |
Agilent Technologies US00846U1016 |
135,53 21:42 |
131,99 131,01 |
+3,45 % 4,52 |
135,96 131,60 |
636,95 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,70 21:42 |
260,32 259,84 |
+3,03 % 7,86 |
269,28 259,23 |
903,81 Tsd. | |
Airbnb Inc US0090661010 |
150,7300 21:43 |
148,4700 147,2200 |
+2,38 % 3,51 |
151,6400 147,8800 |
2,20 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,4600 21:43 |
96,5000 96,2600 |
+1,25 % 1,20 |
97,4800 95,9400 |
643,11 Tsd. | |
Albemarle Corporation US0126531013 |
97,86 21:42 |
95,36 95,49 |
+2,48 % 2,37 |
98,09 94,27 |
2,06 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,35 21:42 |
128,48 127,06 |
+0,23 % 0,29 |
128,81 127,19 |
405,75 Tsd. | |
Align Technology Inc US0162551016 |
246,2100 21:42 |
242,9100 240,2700 |
+2,47 % 5,94 |
246,8900 239,3200 |
460,90 Tsd. |