S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,85 15:51 |
100,87 102,72 |
+0,13 % 0,13 |
102,85 100,87 |
606,31 Tsd. | |
Abbott Laboratories US0028241000 |
103,04 15:50 |
102,92 102,96 |
+0,08 % 0,08 |
103,14 102,51 |
305,07 Tsd. | |
AbbVie Inc US00287Y1091 |
167,63 15:50 |
168,60 168,03 |
-0,24 % -0,40 |
168,60 167,26 |
152,74 Tsd. | |
Accenture Plc IE00B4BNMY34 |
320,81 15:51 |
318,38 317,87 |
+0,92 % 2,94 |
321,37 318,03 |
282,55 Tsd. | |
Adobe Inc US00724F1012 |
569,5050 15:51 |
564,6000 565,7100 |
+0,67 % 3,80 |
569,5050 563,8900 |
164,67 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
178,0304 15:50 |
179,6900 179,8300 |
-1,00 % -1,80 |
179,7500 177,4000 |
5,67 Mio. | |
AES Corp US00130H1059 |
17,21 15:51 |
17,20 17,00 |
+1,21 % 0,21 |
17,33 17,14 |
869,91 Tsd. | |
AFLAC Inc US0010551028 |
93,82 15:51 |
93,51 93,37 |
+0,48 % 0,45 |
94,03 93,23 |
80,32 Tsd. | |
Agilent Technologies US00846U1016 |
133,22 15:51 |
131,99 131,01 |
+1,69 % 2,21 |
133,22 131,60 |
38,93 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
262,68 15:51 |
260,32 259,84 |
+1,09 % 2,84 |
262,68 259,23 |
109,59 Tsd. | |
Airbnb Inc US0090661010 |
149,4900 15:50 |
148,4700 147,2200 |
+1,54 % 2,27 |
149,6600 147,8800 |
146,82 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,6200 15:50 |
96,5000 96,2600 |
+0,37 % 0,36 |
96,7050 95,9400 |
47,25 Tsd. | |
Albemarle Corporation US0126531013 |
95,71 15:51 |
95,36 95,49 |
+0,23 % 0,22 |
96,00 94,77 |
108,64 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,22 15:50 |
128,48 127,06 |
+0,91 % 1,16 |
128,81 128,05 |
33,44 Tsd. | |
Align Technology Inc US0162551016 |
244,0000 15:51 |
242,9100 240,2700 |
+1,55 % 3,73 |
244,3325 239,3200 |
36,88 Tsd. |