S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,25 16:21 |
100,87 102,72 |
+0,51 % 0,53 |
103,59 100,87 |
892,98 Tsd. | |
Abbott Laboratories US0028241000 |
103,27 16:22 |
102,92 102,96 |
+0,30 % 0,31 |
103,87 102,51 |
765,99 Tsd. | |
AbbVie Inc US00287Y1091 |
168,92 16:22 |
168,60 168,03 |
+0,53 % 0,89 |
169,48 167,26 |
361,16 Tsd. | |
Accenture Plc IE00B4BNMY34 |
320,52 16:21 |
318,38 317,87 |
+0,83 % 2,65 |
322,80 318,03 |
480,01 Tsd. | |
Adobe Inc US00724F1012 |
565,3900 16:22 |
564,6000 565,7100 |
-0,06 % -0,32 |
570,1000 563,8900 |
304,17 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,5000 16:22 |
179,6900 179,8300 |
-2,41 % -4,33 |
179,7500 174,5300 |
12,39 Mio. | |
AES Corp US00130H1059 |
17,28 16:21 |
17,20 17,00 |
+1,62 % 0,28 |
17,43 17,14 |
1,30 Mio. | |
AFLAC Inc US0010551028 |
94,15 16:21 |
93,51 93,37 |
+0,84 % 0,78 |
94,46 93,23 |
233,85 Tsd. | |
Agilent Technologies US00846U1016 |
132,99 16:21 |
131,99 131,01 |
+1,51 % 1,98 |
134,09 131,60 |
113,69 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,42 16:21 |
260,32 259,84 |
+1,38 % 3,58 |
263,62 259,23 |
140,23 Tsd. | |
Airbnb Inc US0090661010 |
149,9750 16:22 |
148,4700 147,2200 |
+1,87 % 2,76 |
150,2700 147,8800 |
624,25 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,3700 16:22 |
96,5000 96,2600 |
+0,11 % 0,11 |
96,8200 95,9400 |
97,64 Tsd. | |
Albemarle Corporation US0126531013 |
94,67 16:21 |
95,36 95,49 |
-0,86 % -0,82 |
96,07 94,28 |
313,94 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,23 16:21 |
128,48 127,06 |
+0,92 % 1,17 |
128,81 127,78 |
87,09 Tsd. | |
Align Technology Inc US0162551016 |
242,2500 16:21 |
242,9100 240,2700 |
+0,82 % 1,98 |
244,7300 239,3200 |
87,53 Tsd. |