S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,81 17:07 |
127,32 126,17 |
+0,51 % 0,64 |
127,94 126,17 |
829,75 Tsd. | |
Abbott Laboratories US0028241000 |
110,42 17:06 |
110,47 109,89 |
+0,48 % 0,53 |
111,33 109,76 |
1,60 Mio. | |
AbbVie Inc US00287Y1091 |
192,00 17:05 |
194,49 193,00 |
-0,52 % -1,00 |
194,99 191,29 |
1,26 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,60 17:06 |
322,28 319,83 |
+1,18 % 3,77 |
324,94 321,94 |
323,57 Tsd. | |
Adobe Inc US00724F1012 |
553,3350 17:06 |
545,1900 539,7900 |
+2,51 % 13,55 |
557,2200 545,0100 |
580,87 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
144,9700 17:06 |
143,0000 140,7500 |
+3,00 % 4,22 |
146,3300 141,8100 |
15,86 Mio. | |
AES Corp US00130H1059 |
17,32 17:05 |
16,94 16,94 |
+2,21 % 0,38 |
17,33 16,90 |
1,20 Mio. | |
AFLAC Inc US0010551028 |
102,61 17:05 |
102,66 102,37 |
+0,23 % 0,24 |
103,27 102,12 |
286,66 Tsd. | |
Agilent Technologies US00846U1016 |
138,63 17:06 |
137,66 136,03 |
+1,91 % 2,60 |
139,05 137,66 |
243,26 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,29 17:06 |
277,51 276,49 |
-1,52 % -4,20 |
278,00 271,79 |
191,51 Tsd. | |
Airbnb Inc US0090661010 |
116,5700 17:05 |
118,1950 116,2400 |
+0,28 % 0,33 |
118,9000 116,3700 |
1,78 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,5000 17:06 |
100,4500 99,7300 |
+1,77 % 1,77 |
101,8900 100,4200 |
481,02 Tsd. | |
Albemarle Corporation US0126531013 |
77,17 17:06 |
74,15 72,85 |
+5,93 % 4,32 |
77,23 73,59 |
1,74 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,06 17:06 |
113,70 113,24 |
+1,61 % 1,82 |
115,32 112,92 |
125,17 Tsd. | |
Align Technology Inc US0162551016 |
235,5150 17:06 |
227,0000 220,0300 |
+7,04 % 15,49 |
238,4550 226,4500 |
485,82 Tsd. |