S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,44 15:49 |
134,09 134,61 |
-0,87 % -1,17 |
134,43 133,17 |
220,87 Tsd. | |
Abbott Laboratories US0028241000 |
118,08 15:49 |
117,80 117,63 |
+0,38 % 0,45 |
118,17 117,39 |
229,48 Tsd. | |
AbbVie Inc US00287Y1091 |
195,47 15:49 |
194,80 195,73 |
-0,13 % -0,26 |
196,08 193,41 |
205,25 Tsd. | |
Accenture Plc IE00B4BNMY34 |
353,21 15:49 |
355,10 354,12 |
-0,26 % -0,91 |
355,28 353,15 |
157,72 Tsd. | |
Adobe Inc US00724F1012 |
524,0800 15:49 |
524,2900 521,5000 |
+0,49 % 2,58 |
527,0999 522,8704 |
452,41 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,7440 15:48 |
153,5500 152,0800 |
-0,22 % -0,34 |
153,7800 151,5250 |
3,15 Mio. | |
AES Corp US00130H1059 |
19,24 15:49 |
19,20 19,01 |
+1,19 % 0,23 |
19,29 19,08 |
387,48 Tsd. | |
AFLAC Inc US0010551028 |
109,64 15:49 |
110,00 110,17 |
-0,48 % -0,53 |
110,25 109,49 |
124,91 Tsd. | |
Agilent Technologies US00846U1016 |
138,71 15:49 |
138,66 138,31 |
+0,29 % 0,40 |
138,99 137,76 |
36,75 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,56 15:49 |
289,61 288,87 |
+0,59 % 1,69 |
291,66 289,12 |
39,19 Tsd. | |
Airbnb Inc US0090661010 |
122,2800 15:48 |
119,8700 117,5500 |
+4,02 % 4,73 |
122,3200 119,4850 |
1,07 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,3700 15:49 |
99,5400 99,2900 |
+0,08 % 0,08 |
99,5400 99,0900 |
31,41 Tsd. | |
Albemarle Corporation US0126531013 |
90,60 15:49 |
90,51 89,35 |
+1,40 % 1,25 |
91,31 90,00 |
125,94 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,94 15:48 |
124,93 124,71 |
-0,62 % -0,77 |
125,54 123,78 |
18,95 Tsd. | |
Align Technology Inc US0162551016 |
255,7800 15:49 |
252,6200 249,5600 |
+2,49 % 6,22 |
256,0200 251,1000 |
50,25 Tsd. |