S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,03 18:43 |
134,09 134,61 |
-1,17 % -1,58 |
134,43 132,93 |
1,11 Mio. | |
Abbott Laboratories US0028241000 |
117,84 18:43 |
117,80 117,63 |
+0,18 % 0,21 |
118,54 117,39 |
1,43 Mio. | |
AbbVie Inc US00287Y1091 |
192,46 18:43 |
194,80 195,73 |
-1,67 % -3,27 |
196,08 192,42 |
1,29 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,35 18:43 |
355,10 354,12 |
-4,45 % -15,78 |
355,28 336,58 |
2,51 Mio. | |
Adobe Inc US00724F1012 |
514,6900 18:44 |
524,2900 521,5000 |
-1,31 % -6,81 |
527,0999 514,5800 |
2,41 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,5400 18:43 |
153,5500 152,0800 |
-0,36 % -0,54 |
154,0450 150,8000 |
17,25 Mio. | |
AES Corp US00130H1059 |
19,26 18:43 |
19,20 19,01 |
+1,32 % 0,25 |
19,59 19,08 |
4,86 Mio. | |
AFLAC Inc US0010551028 |
109,69 18:43 |
110,00 110,17 |
-0,44 % -0,48 |
110,25 109,49 |
793,57 Tsd. | |
Agilent Technologies US00846U1016 |
138,28 18:43 |
138,66 138,31 |
-0,02 % -0,03 |
139,78 137,76 |
366,70 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,51 18:43 |
289,61 288,87 |
+0,57 % 1,64 |
291,87 289,12 |
282,74 Tsd. | |
Airbnb Inc US0090661010 |
122,2500 18:43 |
119,8700 117,5500 |
+4,00 % 4,70 |
124,7400 119,4850 |
4,11 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,9850 18:44 |
99,5400 99,2900 |
-1,31 % -1,31 |
99,5400 97,9600 |
187,37 Tsd. | |
Albemarle Corporation US0126531013 |
90,96 18:43 |
90,51 89,35 |
+1,80 % 1,61 |
91,90 89,76 |
781,55 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,59 18:43 |
124,93 124,71 |
-0,10 % -0,12 |
125,54 123,73 |
187,67 Tsd. | |
Align Technology Inc US0162551016 |
254,2300 18:43 |
252,6200 249,5600 |
+1,87 % 4,67 |
259,5200 251,1000 |
425,17 Tsd. |