S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,79 20:28 |
124,97 125,35 |
+0,35 % 0,44 |
127,04 124,63 |
2,03 Mio. | |
Abbott Laboratories US0028241000 |
109,69 20:28 |
108,07 108,24 |
+1,34 % 1,45 |
109,71 107,71 |
2,78 Mio. | |
AbbVie Inc US00287Y1091 |
192,51 20:28 |
191,00 191,23 |
+0,67 % 1,28 |
193,19 190,47 |
2,26 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,44 20:27 |
320,00 319,33 |
+0,03 % 0,11 |
322,07 318,02 |
742,24 Tsd. | |
Adobe Inc US00724F1012 |
538,0900 20:27 |
536,6200 535,2200 |
+0,54 % 2,87 |
542,9205 533,2000 |
976,95 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,8759 20:28 |
143,0000 141,1300 |
-0,89 % -1,25 |
143,2500 137,6400 |
27,54 Mio. | |
AES Corp US00130H1059 |
17,04 20:29 |
16,94 16,89 |
+0,86 % 0,14 |
17,06 16,63 |
2,06 Mio. | |
AFLAC Inc US0010551028 |
102,70 20:28 |
102,00 101,73 |
+0,95 % 0,97 |
102,86 101,86 |
768,12 Tsd. | |
Agilent Technologies US00846U1016 |
137,24 20:27 |
137,93 137,42 |
-0,13 % -0,18 |
138,69 136,15 |
467,22 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,65 20:27 |
276,22 276,55 |
-0,33 % -0,90 |
277,03 273,30 |
306,79 Tsd. | |
Airbnb Inc US0090661010 |
116,8400 20:27 |
117,7200 116,9000 |
-0,05 % -0,06 |
118,7400 116,6500 |
2,17 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,1300 20:27 |
101,3100 101,0200 |
-0,88 % -0,89 |
101,8000 99,9400 |
880,87 Tsd. | |
Albemarle Corporation US0126531013 |
72,71 20:27 |
77,00 77,22 |
-5,84 % -4,51 |
77,00 71,97 |
3,20 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,96 20:27 |
114,10 113,66 |
+0,27 % 0,30 |
114,76 113,14 |
199,07 Tsd. | |
Align Technology Inc US0162551016 |
220,4700 20:27 |
221,4400 219,8300 |
+0,29 % 0,64 |
226,8500 218,0000 |
361,83 Tsd. |