S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,62 19:10 |
134,09 134,61 |
-1,48 % -1,99 |
134,43 132,31 |
1,30 Mio. | |
Abbott Laboratories US0028241000 |
117,44 19:10 |
117,80 117,63 |
-0,16 % -0,19 |
118,54 117,26 |
1,56 Mio. | |
AbbVie Inc US00287Y1091 |
192,39 19:10 |
194,80 195,73 |
-1,71 % -3,34 |
196,08 191,82 |
1,42 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,19 19:11 |
355,10 354,12 |
-4,78 % -16,94 |
355,28 336,32 |
2,66 Mio. | |
Adobe Inc US00724F1012 |
517,6300 19:11 |
524,2900 521,5000 |
-0,74 % -3,87 |
527,0999 514,5800 |
2,64 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,3000 19:10 |
153,5500 152,0800 |
-1,17 % -1,78 |
154,0450 150,2500 |
19,36 Mio. | |
AES Corp US00130H1059 |
19,17 19:11 |
19,20 19,01 |
+0,82 % 0,16 |
19,59 19,08 |
5,38 Mio. | |
AFLAC Inc US0010551028 |
109,54 19:10 |
110,00 110,17 |
-0,57 % -0,63 |
110,25 109,40 |
860,06 Tsd. | |
Agilent Technologies US00846U1016 |
137,69 19:11 |
138,66 138,31 |
-0,45 % -0,62 |
139,78 137,42 |
405,20 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,86 19:10 |
289,61 288,87 |
+0,34 % 0,99 |
291,87 289,12 |
317,47 Tsd. | |
Airbnb Inc US0090661010 |
121,7900 19:11 |
119,8700 117,5500 |
+3,61 % 4,24 |
124,7400 119,4850 |
4,33 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,7100 19:11 |
99,5400 99,2900 |
-1,59 % -1,58 |
99,5400 97,6700 |
212,04 Tsd. | |
Albemarle Corporation US0126531013 |
90,15 19:10 |
90,51 89,35 |
+0,90 % 0,80 |
91,90 89,76 |
862,09 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,23 19:11 |
124,93 124,71 |
-0,38 % -0,48 |
125,54 123,73 |
211,65 Tsd. | |
Align Technology Inc US0162551016 |
252,6784 19:11 |
252,6200 249,5600 |
+1,25 % 3,12 |
259,5200 251,1000 |
481,77 Tsd. |