S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,16 20:52 |
134,09 134,61 |
-1,08 % -1,46 |
134,43 132,31 |
2,17 Mio. | |
Abbott Laboratories US0028241000 |
117,84 20:53 |
117,80 117,63 |
+0,18 % 0,21 |
118,54 117,26 |
2,45 Mio. | |
AbbVie Inc US00287Y1091 |
192,51 20:53 |
194,80 195,73 |
-1,65 % -3,23 |
196,08 191,82 |
1,84 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,70 20:53 |
355,10 354,12 |
-4,64 % -16,43 |
355,28 336,32 |
3,12 Mio. | |
Adobe Inc US00724F1012 |
516,4600 20:53 |
524,2900 521,5000 |
-0,97 % -5,04 |
527,0999 514,5800 |
3,13 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,6900 20:53 |
153,5500 152,0800 |
-1,57 % -2,39 |
154,0450 149,2250 |
24,24 Mio. | |
AES Corp US00130H1059 |
19,26 20:52 |
19,20 19,01 |
+1,32 % 0,25 |
19,59 19,08 |
7,25 Mio. | |
AFLAC Inc US0010551028 |
109,32 20:52 |
110,00 110,17 |
-0,77 % -0,85 |
110,25 109,23 |
1,33 Mio. | |
Agilent Technologies US00846U1016 |
137,58 20:51 |
138,66 138,31 |
-0,53 % -0,74 |
139,78 137,42 |
525,80 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,46 20:52 |
289,61 288,87 |
+0,55 % 1,59 |
291,87 289,12 |
491,68 Tsd. | |
Airbnb Inc US0090661010 |
122,3000 20:52 |
119,8700 117,5500 |
+4,04 % 4,75 |
124,7400 119,4850 |
4,98 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,1950 20:52 |
99,5400 99,2900 |
-1,10 % -1,10 |
99,5400 97,6700 |
512,37 Tsd. | |
Albemarle Corporation US0126531013 |
90,27 20:53 |
90,51 89,35 |
+1,02 % 0,92 |
91,90 89,76 |
1,11 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,75 20:51 |
124,93 124,71 |
+0,03 % 0,04 |
125,54 123,73 |
327,41 Tsd. | |
Align Technology Inc US0162551016 |
252,4000 20:53 |
252,6200 249,5600 |
+1,14 % 2,84 |
259,5200 251,1000 |
602,22 Tsd. |