S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,23 15:48 |
134,09 134,61 |
-1,03 % -1,39 |
134,43 133,23 |
207,51 Tsd. | |
Abbott Laboratories US0028241000 |
118,07 15:47 |
117,80 117,63 |
+0,37 % 0,44 |
118,10 117,39 |
208,12 Tsd. | |
AbbVie Inc US00287Y1091 |
195,50 15:47 |
194,80 195,73 |
-0,12 % -0,23 |
196,08 193,41 |
199,29 Tsd. | |
Accenture Plc IE00B4BNMY34 |
353,62 15:47 |
355,10 354,12 |
-0,14 % -0,50 |
355,28 353,15 |
154,26 Tsd. | |
Adobe Inc US00724F1012 |
524,4950 15:47 |
524,2900 521,5000 |
+0,57 % 3,00 |
527,0999 522,8704 |
425,37 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,7440 15:48 |
153,5500 152,0800 |
-0,22 % -0,34 |
153,7800 151,5250 |
3,15 Mio. | |
AES Corp US00130H1059 |
19,24 15:48 |
19,20 19,01 |
+1,21 % 0,23 |
19,29 19,08 |
346,10 Tsd. | |
AFLAC Inc US0010551028 |
109,55 15:47 |
110,00 110,17 |
-0,57 % -0,63 |
110,25 109,53 |
95,92 Tsd. | |
Agilent Technologies US00846U1016 |
138,62 15:47 |
138,66 138,31 |
+0,22 % 0,31 |
138,99 137,76 |
35,89 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,71 15:47 |
289,61 288,87 |
+0,64 % 1,84 |
291,66 289,12 |
28,55 Tsd. | |
Airbnb Inc US0090661010 |
122,2800 15:48 |
119,8700 117,5500 |
+4,02 % 4,73 |
122,3200 119,4850 |
1,07 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,3400 15:47 |
99,5400 99,2900 |
+0,05 % 0,05 |
99,5400 99,0900 |
30,17 Tsd. | |
Albemarle Corporation US0126531013 |
90,30 15:47 |
90,51 89,35 |
+1,06 % 0,95 |
91,31 90,00 |
122,13 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,93 15:47 |
124,93 124,71 |
-0,63 % -0,78 |
125,54 123,93 |
18,02 Tsd. | |
Align Technology Inc US0162551016 |
255,5000 15:47 |
252,6200 249,5600 |
+2,38 % 5,94 |
255,8000 251,1000 |
45,05 Tsd. |