S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,25 17:25 |
100,87 102,72 |
+0,52 % 0,53 |
103,69 100,87 |
1,38 Mio. | |
Abbott Laboratories US0028241000 |
102,98 17:25 |
102,92 102,96 |
+0,02 % 0,02 |
103,87 102,51 |
1,47 Mio. | |
AbbVie Inc US00287Y1091 |
168,31 17:24 |
168,60 168,03 |
+0,16 % 0,28 |
169,48 167,26 |
905,35 Tsd. | |
Accenture Plc IE00B4BNMY34 |
322,88 17:25 |
318,38 317,87 |
+1,58 % 5,01 |
323,23 318,03 |
1,04 Mio. | |
Adobe Inc US00724F1012 |
567,5000 17:25 |
564,6000 565,7100 |
+0,32 % 1,79 |
570,1000 562,4100 |
500,97 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,6270 17:25 |
179,6900 179,8300 |
-2,34 % -4,20 |
179,7500 174,5300 |
18,57 Mio. | |
AES Corp US00130H1059 |
17,23 17:25 |
17,20 17,00 |
+1,32 % 0,23 |
17,43 17,13 |
1,91 Mio. | |
AFLAC Inc US0010551028 |
93,89 17:26 |
93,51 93,37 |
+0,56 % 0,52 |
94,46 93,23 |
409,34 Tsd. | |
Agilent Technologies US00846U1016 |
134,10 17:26 |
131,99 131,01 |
+2,36 % 3,09 |
134,14 131,60 |
207,74 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,64 17:25 |
260,32 259,84 |
+3,00 % 7,80 |
269,23 259,23 |
554,62 Tsd. | |
Airbnb Inc US0090661010 |
150,2500 17:25 |
148,4700 147,2200 |
+2,06 % 3,03 |
150,3600 147,8800 |
975,51 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,4400 17:25 |
96,5000 96,2600 |
+0,19 % 0,18 |
96,8200 95,9400 |
210,99 Tsd. | |
Albemarle Corporation US0126531013 |
94,54 17:26 |
95,36 95,49 |
-0,99 % -0,95 |
96,07 94,28 |
696,64 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,17 17:24 |
128,48 127,06 |
+0,87 % 1,11 |
128,81 127,56 |
138,65 Tsd. | |
Align Technology Inc US0162551016 |
243,0300 17:25 |
242,9100 240,2700 |
+1,15 % 2,76 |
244,7300 239,3200 |
136,99 Tsd. |