S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,29 21:53 |
100,87 102,72 |
+0,55 % 0,57 |
103,69 100,87 |
2,91 Mio. | |
Abbott Laboratories US0028241000 |
102,81 21:52 |
102,92 102,96 |
-0,15 % -0,16 |
103,87 102,51 |
4,65 Mio. | |
AbbVie Inc US00287Y1091 |
168,88 21:53 |
168,60 168,03 |
+0,51 % 0,85 |
169,85 167,26 |
2,40 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,56 21:52 |
318,38 317,87 |
+2,10 % 6,69 |
324,90 318,03 |
2,70 Mio. | |
Adobe Inc US00724F1012 |
567,2000 21:53 |
564,6000 565,7100 |
+0,26 % 1,49 |
570,1000 562,0800 |
1,13 Mio. | |
Advanced Micro Devices Inc US0079031078 |
177,6900 21:53 |
179,6900 179,8300 |
-1,19 % -2,14 |
179,7500 174,5300 |
36,84 Mio. | |
AES Corp US00130H1059 |
17,64 21:53 |
17,20 17,00 |
+3,74 % 0,64 |
17,70 17,13 |
6,33 Mio. | |
AFLAC Inc US0010551028 |
93,54 21:52 |
93,51 93,37 |
+0,18 % 0,17 |
94,46 93,23 |
1,20 Mio. | |
Agilent Technologies US00846U1016 |
136,06 21:53 |
131,99 131,01 |
+3,85 % 5,05 |
136,09 131,60 |
716,72 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,95 21:52 |
260,32 259,84 |
+3,12 % 8,11 |
269,28 259,23 |
942,62 Tsd. | |
Airbnb Inc US0090661010 |
150,9400 21:52 |
148,4700 147,2200 |
+2,53 % 3,72 |
151,6400 147,8800 |
2,31 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,6100 21:52 |
96,5000 96,2600 |
+1,40 % 1,35 |
97,6200 95,9400 |
712,92 Tsd. | |
Albemarle Corporation US0126531013 |
97,70 21:53 |
95,36 95,49 |
+2,31 % 2,21 |
98,09 94,27 |
2,16 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,46 21:53 |
128,48 127,06 |
+0,31 % 0,40 |
128,81 127,19 |
447,75 Tsd. | |
Align Technology Inc US0162551016 |
247,0150 21:53 |
242,9100 240,2700 |
+2,81 % 6,75 |
247,0900 239,3200 |
504,95 Tsd. |