S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,45 15:42 |
100,87 102,72 |
-0,26 % -0,27 |
102,54 100,87 |
540,37 Tsd. | |
Abbott Laboratories US0028241000 |
102,57 15:43 |
102,92 102,96 |
-0,38 % -0,39 |
102,92 102,51 |
230,85 Tsd. | |
AbbVie Inc US00287Y1091 |
167,41 15:43 |
168,60 168,03 |
-0,37 % -0,62 |
168,60 167,26 |
92,94 Tsd. | |
Accenture Plc IE00B4BNMY34 |
318,46 15:43 |
318,38 317,87 |
+0,19 % 0,59 |
321,37 318,03 |
243,43 Tsd. | |
Adobe Inc US00724F1012 |
566,7300 15:43 |
564,6000 565,7100 |
+0,18 % 1,02 |
567,3900 563,8900 |
121,68 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
178,6899 15:43 |
179,6900 179,8300 |
-0,63 % -1,14 |
179,7500 177,6227 |
3,91 Mio. | |
AES Corp US00130H1059 |
17,22 15:42 |
17,20 17,00 |
+1,29 % 0,22 |
17,33 17,14 |
760,68 Tsd. | |
AFLAC Inc US0010551028 |
93,56 15:42 |
93,51 93,37 |
+0,20 % 0,19 |
94,03 93,23 |
52,52 Tsd. | |
Agilent Technologies US00846U1016 |
131,99 15:41 |
131,99 131,01 |
+0,75 % 0,98 |
132,92 131,60 |
30,19 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
261,39 15:42 |
260,32 259,84 |
+0,60 % 1,55 |
261,94 259,23 |
92,66 Tsd. | |
Airbnb Inc US0090661010 |
149,1140 15:43 |
148,4700 147,2200 |
+1,29 % 1,89 |
149,3900 147,8800 |
107,81 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,1500 15:43 |
96,5000 96,2600 |
-0,11 % -0,11 |
96,5250 95,9400 |
32,64 Tsd. | |
Albemarle Corporation US0126531013 |
95,50 15:43 |
95,36 95,49 |
+0,01 % 0,01 |
96,00 94,77 |
77,10 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,28 15:39 |
128,48 127,06 |
+0,96 % 1,22 |
128,72 128,09 |
17,22 Tsd. | |
Align Technology Inc US0162551016 |
240,1600 15:42 |
242,9100 240,2700 |
-0,05 % -0,11 |
242,9100 239,3200 |
26,14 Tsd. |