S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,80 20:27 |
124,97 125,35 |
+0,36 % 0,45 |
127,04 124,63 |
2,03 Mio. | |
Abbott Laboratories US0028241000 |
109,67 20:27 |
108,07 108,24 |
+1,32 % 1,43 |
109,71 107,71 |
2,78 Mio. | |
AbbVie Inc US00287Y1091 |
192,47 20:27 |
191,00 191,23 |
+0,65 % 1,24 |
193,19 190,47 |
2,26 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,33 20:25 |
320,00 319,33 |
+0,00 % 0,00 |
322,07 318,02 |
740,77 Tsd. | |
Adobe Inc US00724F1012 |
538,1300 20:26 |
536,6200 535,2200 |
+0,54 % 2,91 |
542,9205 533,2000 |
974,77 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,9300 20:27 |
143,0000 141,1300 |
-0,85 % -1,20 |
143,2500 137,6400 |
27,49 Mio. | |
AES Corp US00130H1059 |
17,04 20:25 |
16,94 16,89 |
+0,89 % 0,15 |
17,06 16,63 |
2,05 Mio. | |
AFLAC Inc US0010551028 |
102,70 20:26 |
102,00 101,73 |
+0,95 % 0,97 |
102,86 101,86 |
757,54 Tsd. | |
Agilent Technologies US00846U1016 |
137,21 20:26 |
137,93 137,42 |
-0,15 % -0,21 |
138,69 136,15 |
462,92 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,61 20:25 |
276,22 276,55 |
-0,34 % -0,94 |
277,03 273,30 |
303,02 Tsd. | |
Airbnb Inc US0090661010 |
116,8400 20:26 |
117,7200 116,9000 |
-0,05 % -0,06 |
118,7400 116,6500 |
2,16 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,1500 20:26 |
101,3100 101,0200 |
-0,86 % -0,87 |
101,8000 99,9400 |
875,21 Tsd. | |
Albemarle Corporation US0126531013 |
72,75 20:26 |
77,00 77,22 |
-5,80 % -4,48 |
77,00 71,97 |
3,19 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,80 20:24 |
114,10 113,66 |
+0,12 % 0,14 |
114,76 113,14 |
198,67 Tsd. | |
Align Technology Inc US0162551016 |
220,5100 20:25 |
221,4400 219,8300 |
+0,31 % 0,68 |
226,8500 218,0000 |
359,13 Tsd. |