S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,39 21:54 |
100,87 102,72 |
+0,65 % 0,67 |
103,69 100,87 |
2,95 Mio. | |
Abbott Laboratories US0028241000 |
102,82 21:53 |
102,92 102,96 |
-0,14 % -0,14 |
103,87 102,51 |
4,69 Mio. | |
AbbVie Inc US00287Y1091 |
169,08 21:54 |
168,60 168,03 |
+0,62 % 1,05 |
169,85 167,26 |
2,41 Mio. | |
Accenture Plc IE00B4BNMY34 |
325,02 21:54 |
318,38 317,87 |
+2,25 % 7,15 |
325,10 318,03 |
2,76 Mio. | |
Adobe Inc US00724F1012 |
567,2000 21:53 |
564,6000 565,7100 |
+0,26 % 1,49 |
570,1000 562,0800 |
1,13 Mio. | |
Advanced Micro Devices Inc US0079031078 |
177,6800 21:54 |
179,6900 179,8300 |
-1,20 % -2,15 |
179,7500 174,5300 |
37,15 Mio. | |
AES Corp US00130H1059 |
17,62 21:54 |
17,20 17,00 |
+3,65 % 0,62 |
17,70 17,13 |
6,36 Mio. | |
AFLAC Inc US0010551028 |
93,53 21:53 |
93,51 93,37 |
+0,17 % 0,16 |
94,46 93,23 |
1,22 Mio. | |
Agilent Technologies US00846U1016 |
136,05 21:54 |
131,99 131,01 |
+3,85 % 5,04 |
136,14 131,60 |
730,02 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,98 21:53 |
260,32 259,84 |
+3,13 % 8,14 |
269,28 259,23 |
945,04 Tsd. | |
Airbnb Inc US0090661010 |
150,8000 21:53 |
148,4700 147,2200 |
+2,43 % 3,58 |
151,6400 147,8800 |
2,34 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,5100 21:53 |
96,5000 96,2600 |
+1,30 % 1,25 |
97,6200 95,9400 |
733,37 Tsd. | |
Albemarle Corporation US0126531013 |
97,54 21:54 |
95,36 95,49 |
+2,15 % 2,05 |
98,09 94,27 |
2,19 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,37 21:55 |
128,48 127,06 |
+0,24 % 0,31 |
128,81 127,19 |
455,89 Tsd. | |
Align Technology Inc US0162551016 |
247,0150 21:53 |
242,9100 240,2700 |
+2,81 % 6,75 |
247,0900 239,3200 |
504,95 Tsd. |