S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,38 21:58 |
124,97 125,35 |
+0,82 % 1,03 |
127,04 124,63 |
2,70 Mio. | |
Abbott Laboratories US0028241000 |
110,01 21:59 |
108,07 108,24 |
+1,63 % 1,77 |
110,18 107,71 |
4,02 Mio. | |
AbbVie Inc US00287Y1091 |
193,13 21:59 |
191,00 191,23 |
+0,99 % 1,90 |
193,35 190,47 |
3,11 Mio. | |
Accenture Plc IE00B4BNMY34 |
320,01 21:58 |
320,00 319,33 |
+0,21 % 0,68 |
322,07 318,02 |
1,05 Mio. | |
Adobe Inc US00724F1012 |
539,6200 21:59 |
536,6200 535,2200 |
+0,82 % 4,40 |
542,9205 533,2000 |
1,44 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,7700 21:59 |
143,0000 141,1300 |
-0,26 % -0,36 |
143,2500 137,6400 |
32,52 Mio. | |
AES Corp US00130H1059 |
16,98 21:59 |
16,94 16,89 |
+0,50 % 0,09 |
17,10 16,63 |
3,43 Mio. | |
AFLAC Inc US0010551028 |
102,46 21:58 |
102,00 101,73 |
+0,71 % 0,73 |
102,86 101,86 |
1,30 Mio. | |
Agilent Technologies US00846U1016 |
135,89 21:59 |
137,93 137,42 |
-1,12 % -1,54 |
138,69 135,88 |
779,94 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,69 21:59 |
276,22 276,55 |
+0,05 % 0,14 |
277,25 273,30 |
574,98 Tsd. | |
Airbnb Inc US0090661010 |
116,3400 21:59 |
117,7200 116,9000 |
-0,48 % -0,56 |
118,7400 116,2800 |
2,94 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,8000 21:59 |
101,3100 101,0200 |
-1,21 % -1,22 |
101,8000 99,6500 |
1,36 Mio. | |
Albemarle Corporation US0126531013 |
72,93 21:59 |
77,00 77,22 |
-5,56 % -4,29 |
77,00 71,97 |
4,19 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,39 21:59 |
114,10 113,66 |
-0,24 % -0,27 |
114,76 113,14 |
356,07 Tsd. | |
Align Technology Inc US0162551016 |
220,0400 21:59 |
221,4400 219,8300 |
+0,10 % 0,21 |
226,8500 218,0000 |
484,66 Tsd. |