S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,83 19:02 |
100,87 102,72 |
+0,11 % 0,11 |
103,69 100,87 |
1,98 Mio. | |
Abbott Laboratories US0028241000 |
102,96 19:02 |
102,92 102,96 |
+0,00 % 0,00 |
103,87 102,51 |
2,35 Mio. | |
AbbVie Inc US00287Y1091 |
168,75 19:02 |
168,60 168,03 |
+0,43 % 0,72 |
169,61 167,26 |
1,44 Mio. | |
Accenture Plc IE00B4BNMY34 |
321,17 19:02 |
318,38 317,87 |
+1,04 % 3,30 |
323,23 318,03 |
1,54 Mio. | |
Adobe Inc US00724F1012 |
565,0900 19:01 |
564,6000 565,7100 |
-0,11 % -0,62 |
570,1000 562,4100 |
709,74 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,6400 19:02 |
179,6900 179,8300 |
-1,77 % -3,19 |
179,7500 174,5300 |
26,06 Mio. | |
AES Corp US00130H1059 |
17,43 19:01 |
17,20 17,00 |
+2,56 % 0,44 |
17,49 17,13 |
3,76 Mio. | |
AFLAC Inc US0010551028 |
94,04 19:02 |
93,51 93,37 |
+0,71 % 0,67 |
94,46 93,23 |
658,50 Tsd. | |
Agilent Technologies US00846U1016 |
134,80 19:02 |
131,99 131,01 |
+2,89 % 3,79 |
135,15 131,60 |
345,20 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,70 19:01 |
260,32 259,84 |
+3,41 % 8,86 |
269,23 259,23 |
697,30 Tsd. | |
Airbnb Inc US0090661010 |
150,3100 19:02 |
148,4700 147,2200 |
+2,10 % 3,09 |
150,4800 147,8800 |
1,37 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,5800 19:02 |
96,5000 96,2600 |
+0,33 % 0,32 |
96,8200 95,9400 |
311,39 Tsd. | |
Albemarle Corporation US0126531013 |
95,13 19:02 |
95,36 95,49 |
-0,38 % -0,36 |
96,07 94,27 |
1,05 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,17 19:02 |
128,48 127,06 |
+0,87 % 1,11 |
128,81 127,56 |
214,94 Tsd. | |
Align Technology Inc US0162551016 |
243,9000 19:00 |
242,9100 240,2700 |
+1,51 % 3,63 |
244,7300 239,3200 |
208,35 Tsd. |