S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,86 18:46 |
134,09 134,61 |
-1,30 % -1,75 |
134,43 132,86 |
1,14 Mio. | |
Abbott Laboratories US0028241000 |
117,75 18:46 |
117,80 117,63 |
+0,10 % 0,12 |
118,54 117,39 |
1,45 Mio. | |
AbbVie Inc US00287Y1091 |
192,28 18:46 |
194,80 195,73 |
-1,76 % -3,45 |
196,08 192,28 |
1,30 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,75 18:46 |
355,10 354,12 |
-4,62 % -16,38 |
355,28 336,58 |
2,52 Mio. | |
Adobe Inc US00724F1012 |
515,5200 18:46 |
524,2900 521,5000 |
-1,15 % -5,98 |
527,0999 514,5800 |
2,45 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,5200 18:46 |
153,5500 152,0800 |
-0,37 % -0,56 |
154,0450 150,8000 |
17,44 Mio. | |
AES Corp US00130H1059 |
19,25 18:46 |
19,20 19,01 |
+1,26 % 0,24 |
19,59 19,08 |
4,93 Mio. | |
AFLAC Inc US0010551028 |
109,62 18:46 |
110,00 110,17 |
-0,50 % -0,55 |
110,25 109,49 |
798,23 Tsd. | |
Agilent Technologies US00846U1016 |
138,15 18:46 |
138,66 138,31 |
-0,12 % -0,16 |
139,78 137,76 |
370,36 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,76 18:46 |
289,61 288,87 |
+0,65 % 1,89 |
291,87 289,12 |
286,88 Tsd. | |
Airbnb Inc US0090661010 |
122,3300 18:46 |
119,8700 117,5500 |
+4,07 % 4,78 |
124,7400 119,4850 |
4,13 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,9000 18:47 |
99,5400 99,2900 |
-1,40 % -1,39 |
99,5400 97,9000 |
191,18 Tsd. | |
Albemarle Corporation US0126531013 |
91,04 18:46 |
90,51 89,35 |
+1,89 % 1,69 |
91,90 89,76 |
786,88 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,54 18:46 |
124,93 124,71 |
-0,14 % -0,18 |
125,54 123,73 |
188,46 Tsd. | |
Align Technology Inc US0162551016 |
254,0100 18:46 |
252,6200 249,5600 |
+1,78 % 4,45 |
259,5200 251,1000 |
428,52 Tsd. |