S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,91 20:44 |
100,87 102,72 |
+0,18 % 0,19 |
103,69 100,87 |
2,45 Mio. | |
Abbott Laboratories US0028241000 |
102,85 20:44 |
102,92 102,96 |
-0,11 % -0,11 |
103,87 102,51 |
3,47 Mio. | |
AbbVie Inc US00287Y1091 |
169,63 20:43 |
168,60 168,03 |
+0,95 % 1,60 |
169,85 167,26 |
1,99 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,61 20:44 |
318,38 317,87 |
+1,81 % 5,74 |
323,74 318,03 |
2,03 Mio. | |
Adobe Inc US00724F1012 |
565,2400 20:42 |
564,6000 565,7100 |
-0,08 % -0,47 |
570,1000 562,0800 |
911,06 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
177,3899 20:44 |
179,6900 179,8300 |
-1,36 % -2,44 |
179,7500 174,5300 |
32,23 Mio. | |
AES Corp US00130H1059 |
17,53 20:44 |
17,20 17,00 |
+3,12 % 0,53 |
17,70 17,13 |
5,50 Mio. | |
AFLAC Inc US0010551028 |
93,76 20:44 |
93,51 93,37 |
+0,42 % 0,39 |
94,46 93,23 |
925,72 Tsd. | |
Agilent Technologies US00846U1016 |
135,06 20:44 |
131,99 131,01 |
+3,09 % 4,05 |
135,15 131,60 |
502,00 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,75 20:44 |
260,32 259,84 |
+3,04 % 7,91 |
269,28 259,23 |
797,86 Tsd. | |
Airbnb Inc US0090661010 |
151,3400 20:44 |
148,4700 147,2200 |
+2,80 % 4,12 |
151,3500 147,8800 |
1,83 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,9325 20:43 |
96,5000 96,2600 |
+0,70 % 0,67 |
96,9600 95,9400 |
451,24 Tsd. | |
Albemarle Corporation US0126531013 |
97,35 20:43 |
95,36 95,49 |
+1,95 % 1,86 |
97,37 94,27 |
1,60 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,48 20:44 |
128,48 127,06 |
+0,33 % 0,42 |
128,81 127,40 |
322,60 Tsd. | |
Align Technology Inc US0162551016 |
245,2400 20:42 |
242,9100 240,2700 |
+2,07 % 4,97 |
245,5900 239,3200 |
337,26 Tsd. |