S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,56 18:12 |
134,09 134,61 |
-0,78 % -1,05 |
134,43 132,93 |
995,61 Tsd. | |
Abbott Laboratories US0028241000 |
118,30 18:13 |
117,80 117,63 |
+0,57 % 0,67 |
118,54 117,39 |
1,22 Mio. | |
AbbVie Inc US00287Y1091 |
192,88 18:12 |
194,80 195,73 |
-1,46 % -2,85 |
196,08 192,52 |
1,15 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,22 18:12 |
355,10 354,12 |
-4,21 % -14,90 |
355,28 336,58 |
2,37 Mio. | |
Adobe Inc US00724F1012 |
516,9100 18:13 |
524,2900 521,5000 |
-0,88 % -4,59 |
527,0999 516,0000 |
2,10 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,9038 18:11 |
153,5500 152,0800 |
+0,54 % 0,82 |
154,0450 150,8000 |
15,51 Mio. | |
AES Corp US00130H1059 |
19,37 18:11 |
19,20 19,01 |
+1,87 % 0,36 |
19,59 19,08 |
4,37 Mio. | |
AFLAC Inc US0010551028 |
109,79 18:12 |
110,00 110,17 |
-0,34 % -0,38 |
110,25 109,49 |
710,13 Tsd. | |
Agilent Technologies US00846U1016 |
138,77 18:11 |
138,66 138,31 |
+0,33 % 0,46 |
139,78 137,76 |
322,34 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,70 18:10 |
289,61 288,87 |
+0,63 % 1,83 |
291,87 289,12 |
246,05 Tsd. | |
Airbnb Inc US0090661010 |
122,6850 18:12 |
119,8700 117,5500 |
+4,37 % 5,14 |
124,7400 119,4850 |
3,86 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,4900 18:11 |
99,5400 99,2900 |
-0,81 % -0,80 |
99,5400 98,0700 |
159,00 Tsd. | |
Albemarle Corporation US0126531013 |
91,22 18:12 |
90,51 89,35 |
+2,09 % 1,87 |
91,90 89,76 |
717,98 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,72 18:13 |
124,93 124,71 |
+0,00 % 0,01 |
125,54 123,73 |
156,66 Tsd. | |
Align Technology Inc US0162551016 |
255,2600 18:11 |
252,6200 249,5600 |
+2,28 % 5,70 |
259,5200 251,1000 |
369,31 Tsd. |