S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,05 19:44 |
100,87 102,72 |
+0,32 % 0,33 |
103,69 100,87 |
2,20 Mio. | |
Abbott Laboratories US0028241000 |
102,74 19:44 |
102,92 102,96 |
-0,21 % -0,22 |
103,87 102,51 |
2,80 Mio. | |
AbbVie Inc US00287Y1091 |
168,40 19:44 |
168,60 168,03 |
+0,22 % 0,37 |
169,61 167,26 |
1,60 Mio. | |
Accenture Plc IE00B4BNMY34 |
322,19 19:44 |
318,38 317,87 |
+1,36 % 4,32 |
323,23 318,03 |
1,71 Mio. | |
Adobe Inc US00724F1012 |
562,3150 19:43 |
564,6000 565,7100 |
-0,60 % -3,40 |
570,1000 562,2650 |
775,61 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,0000 19:44 |
179,6900 179,8300 |
-2,13 % -3,83 |
179,7500 174,5300 |
28,35 Mio. | |
AES Corp US00130H1059 |
17,49 19:43 |
17,20 17,00 |
+2,88 % 0,49 |
17,70 17,13 |
4,88 Mio. | |
AFLAC Inc US0010551028 |
93,92 19:43 |
93,51 93,37 |
+0,59 % 0,55 |
94,46 93,23 |
770,05 Tsd. | |
Agilent Technologies US00846U1016 |
134,86 19:43 |
131,99 131,01 |
+2,94 % 3,85 |
135,15 131,60 |
392,14 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,60 19:43 |
260,32 259,84 |
+3,37 % 8,76 |
269,28 259,23 |
731,16 Tsd. | |
Airbnb Inc US0090661010 |
150,6500 19:43 |
148,4700 147,2200 |
+2,33 % 3,43 |
150,7761 147,8800 |
1,50 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,5150 19:43 |
96,5000 96,2600 |
+0,26 % 0,26 |
96,8200 95,9400 |
365,63 Tsd. | |
Albemarle Corporation US0126531013 |
95,63 19:43 |
95,36 95,49 |
+0,15 % 0,14 |
96,07 94,27 |
1,17 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,18 19:43 |
128,48 127,06 |
+0,88 % 1,12 |
128,81 127,56 |
251,25 Tsd. | |
Align Technology Inc US0162551016 |
243,9400 19:43 |
242,9100 240,2700 |
+1,53 % 3,67 |
244,7300 239,3200 |
241,33 Tsd. |