S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,80 18:47 |
100,87 102,72 |
+0,07 % 0,08 |
103,69 100,87 |
1,88 Mio. | |
Abbott Laboratories US0028241000 |
102,97 18:47 |
102,92 102,96 |
+0,01 % 0,01 |
103,87 102,51 |
2,14 Mio. | |
AbbVie Inc US00287Y1091 |
168,76 18:47 |
168,60 168,03 |
+0,43 % 0,73 |
169,61 167,26 |
1,37 Mio. | |
Accenture Plc IE00B4BNMY34 |
321,11 18:47 |
318,38 317,87 |
+1,02 % 3,24 |
323,23 318,03 |
1,47 Mio. | |
Adobe Inc US00724F1012 |
564,3600 18:47 |
564,6000 565,7100 |
-0,24 % -1,35 |
570,1000 562,4100 |
687,43 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,0769 18:47 |
179,6900 179,8300 |
-2,09 % -3,75 |
179,7500 174,5300 |
25,08 Mio. | |
AES Corp US00130H1059 |
17,38 18:48 |
17,20 17,00 |
+2,21 % 0,38 |
17,49 17,13 |
3,67 Mio. | |
AFLAC Inc US0010551028 |
94,07 18:47 |
93,51 93,37 |
+0,74 % 0,70 |
94,46 93,23 |
628,98 Tsd. | |
Agilent Technologies US00846U1016 |
134,99 18:47 |
131,99 131,01 |
+3,03 % 3,98 |
135,15 131,60 |
324,74 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,85 18:48 |
260,32 259,84 |
+3,47 % 9,01 |
269,23 259,23 |
681,62 Tsd. | |
Airbnb Inc US0090661010 |
149,7000 18:47 |
148,4700 147,2200 |
+1,68 % 2,48 |
150,4800 147,8800 |
1,30 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,5800 18:47 |
96,5000 96,2600 |
+0,33 % 0,32 |
96,8200 95,9400 |
292,44 Tsd. | |
Albemarle Corporation US0126531013 |
94,64 18:47 |
95,36 95,49 |
-0,89 % -0,85 |
96,07 94,27 |
1,02 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,43 18:47 |
128,48 127,06 |
+1,08 % 1,37 |
128,81 127,56 |
207,04 Tsd. | |
Align Technology Inc US0162551016 |
243,8800 18:47 |
242,9100 240,2700 |
+1,50 % 3,61 |
244,7300 239,3200 |
202,13 Tsd. |