S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,99 17:33 |
127,32 126,17 |
+0,65 % 0,82 |
127,94 126,17 |
1,05 Mio. | |
Abbott Laboratories US0028241000 |
110,41 17:33 |
110,47 109,89 |
+0,47 % 0,52 |
111,33 109,76 |
1,95 Mio. | |
AbbVie Inc US00287Y1091 |
192,43 17:33 |
194,49 193,00 |
-0,30 % -0,57 |
194,99 191,29 |
1,47 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,90 17:31 |
322,28 319,83 |
+1,27 % 4,07 |
324,94 321,94 |
388,76 Tsd. | |
Adobe Inc US00724F1012 |
554,0613 17:34 |
545,1900 539,7900 |
+2,64 % 14,27 |
557,2200 545,0100 |
676,32 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
145,8500 17:33 |
143,0000 140,7500 |
+3,62 % 5,10 |
146,3300 141,8100 |
17,94 Mio. | |
AES Corp US00130H1059 |
17,37 17:33 |
16,94 16,94 |
+2,52 % 0,43 |
17,37 16,90 |
1,56 Mio. | |
AFLAC Inc US0010551028 |
102,60 17:33 |
102,66 102,37 |
+0,22 % 0,23 |
103,27 102,12 |
369,29 Tsd. | |
Agilent Technologies US00846U1016 |
139,02 17:33 |
137,66 136,03 |
+2,19 % 2,99 |
139,15 137,66 |
309,52 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,24 17:34 |
277,51 276,49 |
-1,18 % -3,25 |
278,00 271,79 |
227,56 Tsd. | |
Airbnb Inc US0090661010 |
116,6800 17:33 |
118,1950 116,2400 |
+0,38 % 0,44 |
118,9000 116,3700 |
2,02 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,0100 17:33 |
100,4500 99,7300 |
+1,28 % 1,28 |
101,8900 100,4200 |
543,64 Tsd. | |
Albemarle Corporation US0126531013 |
77,45 17:33 |
74,15 72,85 |
+6,31 % 4,60 |
77,84 73,59 |
2,38 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,99 17:33 |
113,70 113,24 |
+1,55 % 1,75 |
115,32 112,92 |
153,75 Tsd. | |
Align Technology Inc US0162551016 |
235,0600 17:33 |
227,0000 220,0300 |
+6,83 % 15,03 |
238,4550 226,4500 |
556,16 Tsd. |