S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,07 19:54 |
134,09 134,61 |
-1,14 % -1,54 |
134,43 132,31 |
1,94 Mio. | |
Abbott Laboratories US0028241000 |
117,65 19:54 |
117,80 117,63 |
+0,02 % 0,02 |
118,54 117,26 |
1,96 Mio. | |
AbbVie Inc US00287Y1091 |
192,75 19:54 |
194,80 195,73 |
-1,52 % -2,98 |
196,08 191,82 |
1,61 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,08 19:54 |
355,10 354,12 |
-4,53 % -16,04 |
355,28 336,32 |
2,86 Mio. | |
Adobe Inc US00724F1012 |
518,9400 19:54 |
524,2900 521,5000 |
-0,49 % -2,56 |
527,0999 514,5800 |
2,90 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,0000 19:54 |
153,5500 152,0800 |
-1,37 % -2,08 |
154,0450 149,2250 |
22,01 Mio. | |
AES Corp US00130H1059 |
19,14 19:54 |
19,20 19,01 |
+0,66 % 0,13 |
19,59 19,08 |
6,16 Mio. | |
AFLAC Inc US0010551028 |
109,73 19:54 |
110,00 110,17 |
-0,40 % -0,44 |
110,25 109,40 |
973,81 Tsd. | |
Agilent Technologies US00846U1016 |
137,95 19:54 |
138,66 138,31 |
-0,26 % -0,36 |
139,78 137,42 |
449,57 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,47 19:54 |
289,61 288,87 |
+0,21 % 0,60 |
291,87 289,12 |
394,99 Tsd. | |
Airbnb Inc US0090661010 |
122,1250 19:53 |
119,8700 117,5500 |
+3,89 % 4,58 |
124,7400 119,4850 |
4,62 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,0500 19:53 |
99,5400 99,2900 |
-1,25 % -1,24 |
99,5400 97,6700 |
276,03 Tsd. | |
Albemarle Corporation US0126531013 |
90,48 19:54 |
90,51 89,35 |
+1,26 % 1,13 |
91,90 89,76 |
968,10 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,93 19:54 |
124,93 124,71 |
+0,17 % 0,22 |
125,54 123,73 |
245,05 Tsd. | |
Align Technology Inc US0162551016 |
254,2400 19:54 |
252,6200 249,5600 |
+1,88 % 4,68 |
259,5200 251,1000 |
521,56 Tsd. |