S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,79 20:22 |
124,97 125,35 |
+0,35 % 0,44 |
127,04 124,63 |
2,01 Mio. | |
Abbott Laboratories US0028241000 |
109,59 20:22 |
108,07 108,24 |
+1,25 % 1,35 |
109,65 107,71 |
2,72 Mio. | |
AbbVie Inc US00287Y1091 |
192,55 20:22 |
191,00 191,23 |
+0,69 % 1,32 |
193,19 190,47 |
2,23 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,46 20:23 |
320,00 319,33 |
+0,04 % 0,13 |
322,07 318,02 |
737,83 Tsd. | |
Adobe Inc US00724F1012 |
538,4400 20:22 |
536,6200 535,2200 |
+0,60 % 3,22 |
542,9205 533,2000 |
970,81 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,8400 20:22 |
143,0000 141,1300 |
-0,91 % -1,29 |
143,2500 137,6400 |
27,33 Mio. | |
AES Corp US00130H1059 |
17,04 20:22 |
16,94 16,89 |
+0,86 % 0,14 |
17,06 16,63 |
2,03 Mio. | |
AFLAC Inc US0010551028 |
102,69 20:22 |
102,00 101,73 |
+0,94 % 0,96 |
102,86 101,86 |
747,55 Tsd. | |
Agilent Technologies US00846U1016 |
137,18 20:22 |
137,93 137,42 |
-0,17 % -0,24 |
138,69 136,15 |
455,66 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,18 20:23 |
276,22 276,55 |
-0,50 % -1,38 |
277,03 273,30 |
292,98 Tsd. | |
Airbnb Inc US0090661010 |
116,7700 20:22 |
117,7200 116,9000 |
-0,11 % -0,13 |
118,7400 116,6500 |
2,14 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2300 20:22 |
101,3100 101,0200 |
-0,78 % -0,79 |
101,8000 99,9400 |
862,04 Tsd. | |
Albemarle Corporation US0126531013 |
72,82 20:23 |
77,00 77,22 |
-5,70 % -4,41 |
77,00 71,97 |
3,17 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,94 20:20 |
114,10 113,66 |
+0,25 % 0,28 |
114,76 113,14 |
197,26 Tsd. | |
Align Technology Inc US0162551016 |
220,4600 20:22 |
221,4400 219,8300 |
+0,29 % 0,63 |
226,8500 218,0000 |
357,89 Tsd. |