S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,83 19:09 |
100,87 102,72 |
+0,11 % 0,11 |
103,69 100,87 |
2,03 Mio. | |
Abbott Laboratories US0028241000 |
102,93 19:10 |
102,92 102,96 |
-0,03 % -0,03 |
103,87 102,51 |
2,45 Mio. | |
AbbVie Inc US00287Y1091 |
168,87 19:10 |
168,60 168,03 |
+0,50 % 0,84 |
169,61 167,26 |
1,46 Mio. | |
Accenture Plc IE00B4BNMY34 |
321,55 19:09 |
318,38 317,87 |
+1,16 % 3,68 |
323,23 318,03 |
1,56 Mio. | |
Adobe Inc US00724F1012 |
564,4100 19:08 |
564,6000 565,7100 |
-0,23 % -1,30 |
570,1000 562,4100 |
723,52 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,3300 19:10 |
179,6900 179,8300 |
-1,95 % -3,50 |
179,7500 174,5300 |
26,49 Mio. | |
AES Corp US00130H1059 |
17,46 19:09 |
17,20 17,00 |
+2,71 % 0,46 |
17,49 17,13 |
3,79 Mio. | |
AFLAC Inc US0010551028 |
93,97 19:07 |
93,51 93,37 |
+0,64 % 0,60 |
94,46 93,23 |
668,75 Tsd. | |
Agilent Technologies US00846U1016 |
134,82 19:07 |
131,99 131,01 |
+2,91 % 3,81 |
135,15 131,60 |
350,99 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
269,01 19:08 |
260,32 259,84 |
+3,53 % 9,17 |
269,28 259,23 |
703,26 Tsd. | |
Airbnb Inc US0090661010 |
150,4450 19:08 |
148,4700 147,2200 |
+2,19 % 3,23 |
150,5100 147,8800 |
1,40 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,5800 19:08 |
96,5000 96,2600 |
+0,33 % 0,32 |
96,8200 95,9400 |
316,35 Tsd. | |
Albemarle Corporation US0126531013 |
94,99 19:08 |
95,36 95,49 |
-0,52 % -0,50 |
96,07 94,27 |
1,07 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,30 19:08 |
128,48 127,06 |
+0,97 % 1,24 |
128,81 127,56 |
223,99 Tsd. | |
Align Technology Inc US0162551016 |
243,5400 19:08 |
242,9100 240,2700 |
+1,36 % 3,27 |
244,7300 239,3200 |
216,51 Tsd. |