S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,19 16:35 |
134,09 134,61 |
-0,31 % -0,42 |
134,43 132,93 |
522,78 Tsd. | |
Abbott Laboratories US0028241000 |
118,38 16:36 |
117,80 117,63 |
+0,63 % 0,75 |
118,54 117,39 |
602,41 Tsd. | |
AbbVie Inc US00287Y1091 |
195,13 16:36 |
194,80 195,73 |
-0,31 % -0,60 |
196,08 193,41 |
510,81 Tsd. | |
Accenture Plc IE00B4BNMY34 |
338,45 16:36 |
355,10 354,12 |
-4,43 % -15,67 |
355,28 338,44 |
1,27 Mio. | |
Adobe Inc US00724F1012 |
516,6575 16:36 |
524,2900 521,5000 |
-0,93 % -4,84 |
527,0999 516,6550 |
1,04 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,6400 16:35 |
153,5500 152,0800 |
+0,37 % 0,56 |
153,7800 150,8000 |
7,80 Mio. | |
AES Corp US00130H1059 |
19,37 16:36 |
19,20 19,01 |
+1,89 % 0,36 |
19,37 19,08 |
1,67 Mio. | |
AFLAC Inc US0010551028 |
109,95 16:36 |
110,00 110,17 |
-0,20 % -0,22 |
110,25 109,49 |
320,20 Tsd. | |
Agilent Technologies US00846U1016 |
138,72 16:36 |
138,66 138,31 |
+0,30 % 0,41 |
139,78 137,76 |
213,00 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,61 16:36 |
289,61 288,87 |
+0,95 % 2,74 |
291,78 289,12 |
100,25 Tsd. | |
Airbnb Inc US0090661010 |
124,3600 16:35 |
119,8700 117,5500 |
+5,79 % 6,81 |
124,5000 119,4850 |
2,39 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,5500 16:35 |
99,5400 99,2900 |
-0,75 % -0,74 |
99,5400 98,5400 |
79,06 Tsd. | |
Albemarle Corporation US0126531013 |
91,21 16:36 |
90,51 89,35 |
+2,08 % 1,86 |
91,38 89,76 |
324,45 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,32 16:35 |
124,93 124,71 |
-0,31 % -0,39 |
125,54 123,73 |
85,56 Tsd. | |
Align Technology Inc US0162551016 |
257,4750 16:35 |
252,6200 249,5600 |
+3,17 % 7,92 |
259,5200 251,1000 |
192,07 Tsd. |