S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,90 21.08.24 |
184,27 183,60 |
+2,42 % 4,32 |
188,38 174,82 |
7,96 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,13 21.08.24 |
112,00 111,64 |
+1,48 % 1,63 |
111,77 105,81 |
3,35 Mrd. | |
Zebra Technologies Corp US9892071054 |
345,0000 21.08.24 |
348,6900 344,8500 |
+7,33 % 23,55 |
351,1900 314,6500 |
3,20 Mrd. | |
Yum Brands Inc US9884981013 |
137,75 21.08.24 |
137,31 136,95 |
+8,52 % 10,82 |
137,81 125,95 |
5,57 Mrd. | |
Xylem Inc US98419M1009 |
135,80 21.08.24 |
134,60 134,15 |
-1,23 % -1,69 |
141,53 126,14 |
3,79 Mrd. | |
Xcel Energy Inc US98389B1008 |
59,9600 21.08.24 |
59,9500 59,9900 |
+7,19 % 4,02 |
60,1500 55,1400 |
4,30 Mrd. | |
Wynn Resorts Ltd US9831341071 |
77,3600 21.08.24 |
76,5500 76,0200 |
-7,28 % -6,07 |
83,5400 73,5500 |
4,65 Mrd. | |
WW Grainger Inc US3848021040 |
980,25 21.08.24 |
967,65 962,40 |
+3,64 % 34,42 |
979,31 932,63 |
5,14 Mrd. | |
WR Berkley Corp US0844231029 |
57,62 21.08.24 |
57,56 57,35 |
+11,80 % 6,08 |
57,58 51,82 |
2,18 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,6800 21.08.24 |
283,2200 281,4700 |
+7,81 % 20,55 |
284,4200 265,4400 |
2,62 Mrd. | |
Williams Companies Inc US9694571004 |
44,50 21.08.24 |
44,49 44,32 |
+1,14 % 0,50 |
45,02 41,24 |
6,43 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,41 21.08.24 |
30,19 30,11 |
+0,90 % 0,27 |
31,92 29,87 |
2,69 Mrd. | |
Western Digital Corporation US9581021055 |
65,0300 21.08.24 |
64,8900 64,4200 |
-6,86 % -4,79 |
73,0600 56,2500 |
11,10 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
304,31 21.08.24 |
301,06 299,12 |
-4,28 % -13,61 |
323,77 277,16 |
5,31 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,33 21.08.24 |
116,79 116,43 |
+8,30 % 8,92 |
117,51 108,49 |
6,60 Mrd. |