S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,76 20:34 |
181,00 179,66 |
+1,73 % 3,10 |
186,45 179,76 |
1,56 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,40 20:34 |
110,09 110,55 |
+0,77 % 0,85 |
112,97 110,09 |
878,12 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,0300 20:33 |
321,4900 322,0900 |
+2,15 % 6,94 |
330,1300 319,8300 |
176,57 Tsd. | |
Yum Brands Inc US9884981013 |
127,23 20:35 |
126,19 125,95 |
+1,02 % 1,28 |
128,77 126,00 |
1,07 Mio. | |
Xylem Inc US98419M1009 |
138,89 20:35 |
137,02 136,71 |
+1,59 % 2,18 |
139,85 135,85 |
588,74 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,7100 20:36 |
57,1200 56,3600 |
+0,62 % 0,35 |
58,4300 56,6300 |
2,03 Mio. | |
Wynn Resorts Ltd US9831341071 |
81,1600 20:35 |
80,6900 80,9700 |
+0,23 % 0,19 |
81,6400 80,1100 |
1,62 Mio. | |
WW Grainger Inc US3848021040 |
960,58 20:30 |
936,94 932,63 |
+3,00 % 27,95 |
964,24 931,37 |
81,81 Tsd. | |
WR Berkley Corp US0844231029 |
52,84 20:36 |
52,28 52,29 |
+1,05 % 0,55 |
53,23 52,20 |
737,19 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
274,8500 20:36 |
270,0000 267,0000 |
+2,94 % 7,85 |
281,0000 267,0500 |
408,77 Tsd. | |
Williams Companies Inc US9694571004 |
41,94 20:35 |
42,49 42,49 |
-1,31 % -0,56 |
42,56 41,77 |
4,20 Mio. | |
Weyerhaeuser Company US9621661043 |
30,40 20:35 |
29,99 29,87 |
+1,76 % 0,53 |
30,72 29,81 |
1,43 Mio. | |
Western Digital Corporation US9581021055 |
67,5450 20:35 |
68,4800 72,0100 |
-6,20 % -4,47 |
69,0800 66,7100 |
9,52 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
285,84 20:35 |
282,40 323,77 |
-11,72 % -37,93 |
295,19 265,00 |
2,20 Mio. | |
Welltower OP Inc US95040Q1040 |
109,24 20:34 |
110,09 109,55 |
-0,28 % -0,31 |
111,85 109,09 |
1,36 Mio. |