S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,12 16:33 |
181,60 182,42 |
-1,26 % -2,30 |
183,53 179,87 |
357,77 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,74 16:32 |
111,22 111,12 |
-1,24 % -1,38 |
111,93 109,60 |
145,95 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,1500 16:31 |
331,8000 342,5800 |
-6,26 % -21,43 |
332,1300 319,0400 |
62,70 Tsd. | |
Yum Brands Inc US9884981013 |
134,55 16:33 |
134,75 134,50 |
+0,04 % 0,05 |
136,59 134,40 |
411,33 Tsd. | |
Xylem Inc US98419M1009 |
129,86 16:32 |
131,13 133,33 |
-2,60 % -3,47 |
132,35 129,09 |
196,71 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,5250 16:32 |
61,2200 59,1100 |
+0,70 % 0,42 |
61,5700 59,2200 |
565,80 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,1300 16:31 |
77,4800 78,7100 |
-3,28 % -2,58 |
77,8900 75,7938 |
855,44 Tsd. | |
WW Grainger Inc US3848021040 |
949,70 16:31 |
937,65 942,36 |
+0,78 % 7,34 |
957,30 930,50 |
73,65 Tsd. | |
WR Berkley Corp US0844231029 |
54,14 16:32 |
54,70 54,77 |
-1,16 % -0,64 |
55,31 53,96 |
184,18 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,1600 16:30 |
284,4800 284,3600 |
-0,77 % -2,20 |
285,9100 281,9100 |
60,87 Tsd. | |
Williams Companies Inc US9694571004 |
42,11 16:32 |
42,96 43,11 |
-2,33 % -1,01 |
43,05 42,06 |
1,05 Mio. | |
Weyerhaeuser Company US9621661043 |
31,64 16:32 |
31,89 31,92 |
-0,88 % -0,28 |
32,05 31,52 |
887,66 Tsd. | |
Western Digital Corporation US9581021055 |
56,5350 16:31 |
58,4100 60,5300 |
-6,60 % -4,00 |
58,4500 55,5600 |
3,07 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,61 16:32 |
299,31 302,31 |
-2,22 % -6,70 |
299,31 291,92 |
41,11 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,74 16:31 |
112,38 112,39 |
+0,31 % 0,35 |
114,62 112,20 |
462,02 Tsd. |