S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,00 20:53 |
182,50 181,83 |
+0,09 % 0,17 |
183,26 180,00 |
840,41 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,88 20:54 |
111,51 111,37 |
+0,46 % 0,51 |
113,08 110,12 |
950,61 Tsd. | |
Zebra Technologies Corp US9892071054 |
354,0900 20:54 |
357,7800 348,1200 |
+1,71 % 5,97 |
359,6897 349,8000 |
361,86 Tsd. | |
Yum Brands Inc US9884981013 |
133,87 20:54 |
132,76 132,17 |
+1,28 % 1,70 |
134,03 131,61 |
879,33 Tsd. | |
Xylem Inc US98419M1009 |
135,07 20:54 |
134,88 133,48 |
+1,19 % 1,59 |
135,43 132,60 |
1,41 Mio. | |
Xcel Energy Inc US98389B1008 |
58,1400 20:54 |
58,4700 58,6300 |
-0,84 % -0,49 |
58,6700 57,8800 |
1,59 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,8800 20:54 |
82,8000 82,5100 |
+1,66 % 1,37 |
83,9000 82,6200 |
1,15 Mio. | |
WW Grainger Inc US3848021040 |
988,78 20:52 |
974,70 966,36 |
+2,32 % 22,42 |
988,78 969,03 |
130,54 Tsd. | |
WR Berkley Corp US0844231029 |
55,35 20:54 |
55,34 55,46 |
-0,20 % -0,11 |
55,58 54,77 |
524,29 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,4800 20:53 |
283,1200 284,4200 |
-0,33 % -0,94 |
285,5600 280,9100 |
187,95 Tsd. | |
Williams Companies Inc US9694571004 |
42,95 20:54 |
43,35 42,95 |
-0,01 % -0,01 |
43,49 42,74 |
3,09 Mio. | |
Weyerhaeuser Company US9621661043 |
32,13 20:53 |
31,64 31,76 |
+1,15 % 0,37 |
32,15 31,47 |
1,90 Mio. | |
Western Digital Corporation US9581021055 |
66,1100 20:54 |
66,3700 63,1800 |
+4,64 % 2,93 |
67,6200 64,6700 |
7,83 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,47 20:54 |
299,40 299,51 |
+1,65 % 4,96 |
306,94 297,43 |
356,87 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,34 20:54 |
112,23 112,24 |
+0,09 % 0,10 |
113,79 111,27 |
1,28 Mio. |