S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,45 16:56 |
180,80 178,58 |
+1,05 % 1,87 |
182,17 178,78 |
235,55 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,29 16:57 |
110,85 110,50 |
-0,19 % -0,21 |
111,40 110,00 |
248,35 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,0000 16:57 |
325,0100 321,4500 |
+1,10 % 3,55 |
326,5950 323,9500 |
44,75 Tsd. | |
Yum Brands Inc US9884981013 |
127,73 16:57 |
126,84 126,93 |
+0,63 % 0,80 |
127,90 126,42 |
322,15 Tsd. | |
Xylem Inc US98419M1009 |
138,82 16:55 |
138,98 137,49 |
+0,96 % 1,33 |
139,55 137,76 |
297,40 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,1350 16:56 |
56,1900 55,9400 |
+0,35 % 0,20 |
56,3900 55,8400 |
573,89 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,3600 16:56 |
83,9600 83,4300 |
-0,08 % -0,07 |
84,4400 82,5900 |
367,05 Tsd. | |
WW Grainger Inc US3848021040 |
941,44 16:56 |
950,53 945,83 |
-0,46 % -4,39 |
953,14 936,27 |
48,43 Tsd. | |
WR Berkley Corp US0844231029 |
52,01 16:57 |
51,77 51,54 |
+0,91 % 0,47 |
52,68 51,51 |
813,35 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,8200 16:56 |
263,9100 263,1300 |
+1,02 % 2,69 |
266,1900 262,6200 |
31,19 Tsd. | |
Williams Companies Inc US9694571004 |
44,44 16:57 |
44,11 44,00 |
+1,00 % 0,44 |
44,46 44,02 |
1,24 Mio. | |
Weyerhaeuser Company US9621661043 |
30,18 16:56 |
30,19 30,14 |
+0,12 % 0,04 |
30,22 29,87 |
417,06 Tsd. | |
Western Digital Corporation US9581021055 |
72,1150 16:56 |
71,2200 69,8200 |
+3,29 % 2,30 |
72,2000 70,6900 |
1,37 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
312,05 16:57 |
321,30 317,92 |
-1,85 % -5,87 |
322,50 311,59 |
157,13 Tsd. | |
Welltower OP Inc US95040Q1040 |
108,09 16:57 |
107,39 107,41 |
+0,63 % 0,68 |
108,19 106,98 |
183,41 Tsd. |