S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,05 16:51 |
180,80 178,58 |
+0,82 % 1,47 |
182,17 178,78 |
220,89 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,29 16:51 |
110,85 110,50 |
-0,19 % -0,21 |
111,40 110,00 |
243,91 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,0000 16:46 |
325,0100 321,4500 |
+1,10 % 3,55 |
326,5950 323,9500 |
42,37 Tsd. | |
Yum Brands Inc US9884981013 |
127,60 16:51 |
126,84 126,93 |
+0,53 % 0,67 |
127,90 126,42 |
302,71 Tsd. | |
Xylem Inc US98419M1009 |
138,58 16:50 |
138,98 137,49 |
+0,79 % 1,09 |
139,55 137,76 |
293,34 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,1000 16:51 |
56,1900 55,9400 |
+0,29 % 0,16 |
56,3900 55,8400 |
548,00 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,2600 16:50 |
83,9600 83,4300 |
-0,20 % -0,17 |
84,4400 82,5900 |
350,52 Tsd. | |
WW Grainger Inc US3848021040 |
941,12 16:47 |
950,53 945,83 |
-0,50 % -4,72 |
953,14 936,27 |
46,12 Tsd. | |
WR Berkley Corp US0844231029 |
51,99 16:51 |
51,77 51,54 |
+0,87 % 0,45 |
52,68 51,51 |
786,12 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,1900 16:50 |
263,9100 263,1300 |
+1,16 % 3,06 |
266,1900 262,6200 |
30,60 Tsd. | |
Williams Companies Inc US9694571004 |
44,43 16:51 |
44,11 44,00 |
+0,98 % 0,43 |
44,44 44,02 |
1,18 Mio. | |
Weyerhaeuser Company US9621661043 |
30,09 16:50 |
30,19 30,14 |
-0,18 % -0,06 |
30,22 29,87 |
335,32 Tsd. | |
Western Digital Corporation US9581021055 |
72,0100 16:50 |
71,2200 69,8200 |
+3,14 % 2,19 |
72,1900 70,6900 |
1,31 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
312,73 16:50 |
321,30 317,92 |
-1,63 % -5,19 |
322,50 311,59 |
151,47 Tsd. | |
Welltower OP Inc US95040Q1040 |
108,04 16:50 |
107,39 107,41 |
+0,59 % 0,63 |
108,19 106,98 |
177,59 Tsd. |