S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,63 17:07 |
181,00 179,66 |
+2,21 % 3,97 |
183,76 179,76 |
515,41 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,80 17:07 |
110,09 110,55 |
+2,04 % 2,25 |
112,86 110,09 |
424,15 Tsd. | |
Zebra Technologies Corp US9892071054 |
323,8950 17:07 |
321,4900 322,0900 |
+0,56 % 1,81 |
325,1100 319,8300 |
67,32 Tsd. | |
Yum Brands Inc US9884981013 |
127,01 17:06 |
126,19 125,95 |
+0,84 % 1,06 |
128,77 126,00 |
408,90 Tsd. | |
Xylem Inc US98419M1009 |
138,64 17:07 |
137,02 136,71 |
+1,41 % 1,93 |
138,80 135,85 |
223,13 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,2900 17:06 |
57,1200 56,3600 |
+1,65 % 0,93 |
58,4300 56,8000 |
998,84 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,5100 17:07 |
80,6900 80,9700 |
-0,57 % -0,46 |
81,0000 80,1100 |
875,02 Tsd. | |
WW Grainger Inc US3848021040 |
951,37 17:06 |
936,94 932,63 |
+2,01 % 18,74 |
953,50 931,37 |
25,28 Tsd. | |
WR Berkley Corp US0844231029 |
52,84 17:06 |
52,28 52,29 |
+1,05 % 0,55 |
53,23 52,20 |
248,15 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
274,9600 17:07 |
270,0000 267,0000 |
+2,98 % 7,96 |
281,0000 267,0500 |
191,65 Tsd. | |
Williams Companies Inc US9694571004 |
42,20 17:07 |
42,49 42,49 |
-0,69 % -0,30 |
42,56 42,04 |
1,45 Mio. | |
Weyerhaeuser Company US9621661043 |
30,46 17:06 |
29,99 29,87 |
+1,96 % 0,59 |
30,49 29,81 |
518,34 Tsd. | |
Western Digital Corporation US9581021055 |
68,1200 17:06 |
68,4800 72,0100 |
-5,40 % -3,89 |
69,0800 66,7100 |
5,16 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
282,80 17:07 |
282,40 323,77 |
-12,65 % -40,97 |
287,42 265,00 |
1,13 Mio. | |
Welltower OP Inc US95040Q1040 |
110,95 17:07 |
110,09 109,55 |
+1,28 % 1,40 |
111,85 110,09 |
556,23 Tsd. |