S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,16 20:47 |
180,80 178,58 |
+1,44 % 2,58 |
182,17 178,78 |
785,11 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,59 20:47 |
110,85 110,50 |
+0,08 % 0,09 |
111,40 109,75 |
719,88 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,1800 20:41 |
325,0100 321,4500 |
+1,16 % 3,73 |
326,5950 322,7501 |
169,84 Tsd. | |
Yum Brands Inc US9884981013 |
127,68 20:47 |
126,84 126,93 |
+0,59 % 0,75 |
127,90 126,42 |
773,85 Tsd. | |
Xylem Inc US98419M1009 |
139,40 20:47 |
138,98 137,49 |
+1,39 % 1,91 |
139,55 137,76 |
514,00 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,9250 20:47 |
56,1900 55,9400 |
-0,03 % -0,02 |
56,3900 55,8300 |
1,30 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,4200 20:47 |
83,9600 83,4300 |
-0,01 % -0,01 |
84,4400 82,5900 |
789,89 Tsd. | |
WW Grainger Inc US3848021040 |
950,54 20:46 |
950,53 945,83 |
+0,50 % 4,71 |
953,14 936,27 |
110,23 Tsd. | |
WR Berkley Corp US0844231029 |
52,08 20:48 |
51,77 51,54 |
+1,05 % 0,54 |
52,68 51,51 |
1,82 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,1800 20:47 |
263,9100 263,1300 |
+0,78 % 2,05 |
266,2500 262,6200 |
101,43 Tsd. | |
Williams Companies Inc US9694571004 |
44,66 20:47 |
44,11 44,00 |
+1,49 % 0,66 |
45,10 44,02 |
4,73 Mio. | |
Weyerhaeuser Company US9621661043 |
30,53 20:48 |
30,19 30,14 |
+1,28 % 0,39 |
30,54 29,87 |
1,23 Mio. | |
Western Digital Corporation US9581021055 |
72,8800 20:47 |
71,2200 69,8200 |
+4,38 % 3,06 |
72,9300 70,6900 |
2,89 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
317,11 20:46 |
321,30 317,92 |
-0,25 % -0,81 |
322,50 311,59 |
476,22 Tsd. | |
Welltower OP Inc US95040Q1040 |
108,53 20:47 |
107,39 107,41 |
+1,04 % 1,12 |
108,55 106,98 |
860,22 Tsd. |