S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
185,68 18:53 |
181,00 179,66 |
+3,35 % 6,02 |
185,89 179,76 |
953,18 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,86 18:53 |
110,09 110,55 |
+1,18 % 1,31 |
112,97 110,09 |
694,07 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,6300 18:52 |
321,4900 322,0900 |
+1,72 % 5,54 |
328,3750 319,8300 |
119,16 Tsd. | |
Yum Brands Inc US9884981013 |
127,64 18:54 |
126,19 125,95 |
+1,34 % 1,69 |
128,77 126,00 |
735,24 Tsd. | |
Xylem Inc US98419M1009 |
139,60 18:53 |
137,02 136,71 |
+2,12 % 2,90 |
139,85 135,85 |
426,70 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,2400 18:53 |
57,1200 56,3600 |
+1,56 % 0,88 |
58,4300 56,8000 |
1,52 Mio. | |
Wynn Resorts Ltd US9831341071 |
81,5000 18:53 |
80,6900 80,9700 |
+0,65 % 0,53 |
81,6400 80,1100 |
1,42 Mio. | |
WW Grainger Inc US3848021040 |
960,93 18:50 |
936,94 932,63 |
+3,03 % 28,30 |
962,94 931,37 |
49,51 Tsd. | |
WR Berkley Corp US0844231029 |
53,11 18:53 |
52,28 52,29 |
+1,57 % 0,82 |
53,23 52,20 |
541,23 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,4250 18:53 |
270,0000 267,0000 |
+3,16 % 8,43 |
281,0000 267,0500 |
302,06 Tsd. | |
Williams Companies Inc US9694571004 |
42,06 18:53 |
42,49 42,49 |
-1,01 % -0,43 |
42,56 41,97 |
3,03 Mio. | |
Weyerhaeuser Company US9621661043 |
30,60 18:53 |
29,99 29,87 |
+2,43 % 0,73 |
30,68 29,81 |
1,04 Mio. | |
Western Digital Corporation US9581021055 |
68,3850 18:53 |
68,4800 72,0100 |
-5,03 % -3,63 |
69,0800 66,7100 |
8,04 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
288,91 18:53 |
282,40 323,77 |
-10,77 % -34,86 |
289,92 265,00 |
1,55 Mio. | |
Welltower OP Inc US95040Q1040 |
110,50 18:53 |
110,09 109,55 |
+0,87 % 0,95 |
111,85 110,09 |
924,03 Tsd. |