S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,74 20:31 |
181,00 179,66 |
+1,71 % 3,08 |
186,45 179,76 |
1,56 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,40 20:30 |
110,09 110,55 |
+0,76 % 0,85 |
112,97 110,09 |
868,45 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,5700 20:30 |
321,4900 322,0900 |
+2,01 % 6,48 |
330,1300 319,8300 |
172,35 Tsd. | |
Yum Brands Inc US9884981013 |
127,37 20:31 |
126,19 125,95 |
+1,12 % 1,42 |
128,77 126,00 |
1,06 Mio. | |
Xylem Inc US98419M1009 |
139,06 20:31 |
137,02 136,71 |
+1,72 % 2,35 |
139,85 135,85 |
581,20 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,7200 20:31 |
57,1200 56,3600 |
+0,64 % 0,36 |
58,4300 56,6500 |
2,01 Mio. | |
Wynn Resorts Ltd US9831341071 |
81,1950 20:31 |
80,6900 80,9700 |
+0,28 % 0,23 |
81,6400 80,1100 |
1,62 Mio. | |
WW Grainger Inc US3848021040 |
960,58 20:30 |
936,94 932,63 |
+3,00 % 27,95 |
964,24 931,37 |
81,47 Tsd. | |
WR Berkley Corp US0844231029 |
52,87 20:31 |
52,28 52,29 |
+1,10 % 0,58 |
53,23 52,20 |
728,71 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,4500 20:31 |
270,0000 267,0000 |
+3,16 % 8,45 |
281,0000 267,0500 |
395,91 Tsd. | |
Williams Companies Inc US9694571004 |
41,93 20:31 |
42,49 42,49 |
-1,33 % -0,57 |
42,56 41,77 |
4,17 Mio. | |
Weyerhaeuser Company US9621661043 |
30,40 20:31 |
29,99 29,87 |
+1,77 % 0,53 |
30,72 29,81 |
1,42 Mio. | |
Western Digital Corporation US9581021055 |
67,6800 20:30 |
68,4800 72,0100 |
-6,01 % -4,33 |
69,0800 66,7100 |
9,35 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
285,71 20:31 |
282,40 323,77 |
-11,76 % -38,06 |
295,19 265,00 |
2,17 Mio. | |
Welltower OP Inc US95040Q1040 |
109,30 20:31 |
110,09 109,55 |
-0,23 % -0,25 |
111,85 109,09 |
1,30 Mio. |