S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,90 16:43 |
184,86 185,25 |
-0,73 % -1,35 |
185,25 183,42 |
268,57 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,92 16:42 |
108,00 108,08 |
-0,15 % -0,16 |
108,24 107,47 |
151,65 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,1600 16:40 |
320,7000 319,9500 |
+0,69 % 2,21 |
322,5800 319,9700 |
24,11 Tsd. | |
Yum Brands Inc US9884981013 |
136,03 16:42 |
135,96 136,79 |
-0,56 % -0,77 |
136,23 135,53 |
205,33 Tsd. | |
Xylem Inc US98419M1009 |
127,89 16:42 |
128,47 128,59 |
-0,55 % -0,71 |
128,98 126,81 |
102,27 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,9188 16:43 |
57,8600 57,9600 |
-0,07 % -0,04 |
57,9500 57,4300 |
231,65 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,4250 16:43 |
74,0000 74,6300 |
-0,27 % -0,21 |
74,4864 73,4200 |
576,90 Tsd. | |
WW Grainger Inc US3848021040 |
970,02 16:36 |
976,11 979,31 |
-0,95 % -9,29 |
976,11 964,10 |
16,42 Tsd. | |
WR Berkley Corp US0844231029 |
57,49 16:42 |
57,34 57,13 |
+0,63 % 0,36 |
57,53 57,08 |
124,04 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,4400 16:42 |
277,2600 276,6100 |
-0,06 % -0,17 |
277,8900 275,4600 |
92,47 Tsd. | |
Williams Companies Inc US9694571004 |
43,44 16:42 |
43,21 43,26 |
+0,40 % 0,18 |
43,50 43,11 |
490,64 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,35 16:42 |
30,53 30,68 |
-1,09 % -0,34 |
30,56 30,20 |
376,80 Tsd. | |
Western Digital Corporation US9581021055 |
60,6200 16:42 |
59,6800 59,6800 |
+1,58 % 0,94 |
60,6900 59,0200 |
1,28 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
288,79 16:43 |
287,87 287,85 |
+0,33 % 0,94 |
289,61 285,32 |
33,75 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,10 16:42 |
116,95 117,40 |
-1,11 % -1,31 |
117,79 115,77 |
779,26 Tsd. |