S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
185,76 20:13 |
188,37 188,30 |
-1,35 % -2,55 |
189,63 185,54 |
931,45 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,86 20:13 |
108,30 108,70 |
-0,77 % -0,84 |
108,55 107,39 |
564,47 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,7050 20:12 |
320,5500 321,7100 |
-0,31 % -1,01 |
322,9800 315,2500 |
149,70 Tsd. | |
Yum Brands Inc US9884981013 |
136,98 20:13 |
137,43 137,10 |
-0,09 % -0,12 |
137,79 136,44 |
558,33 Tsd. | |
Xylem Inc US98419M1009 |
127,77 20:13 |
128,17 128,33 |
-0,44 % -0,56 |
128,70 126,70 |
335,39 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,7350 20:13 |
58,4400 58,1500 |
-0,71 % -0,42 |
58,4400 57,2434 |
733,31 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,9850 20:13 |
77,1500 76,6500 |
-2,17 % -1,67 |
77,2299 74,8024 |
1,16 Mio. | |
WW Grainger Inc US3848021040 |
977,08 20:13 |
970,00 972,24 |
+0,50 % 4,84 |
981,80 963,22 |
71,01 Tsd. | |
WR Berkley Corp US0844231029 |
56,78 20:12 |
56,88 56,71 |
+0,11 % 0,07 |
57,18 56,49 |
520,18 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,9800 20:09 |
277,1900 277,9200 |
-0,34 % -0,94 |
278,0200 273,7000 |
106,74 Tsd. | |
Williams Companies Inc US9694571004 |
43,45 20:13 |
43,84 43,86 |
-0,95 % -0,42 |
43,84 43,11 |
2,25 Mio. | |
Weyerhaeuser Company US9621661043 |
30,81 20:13 |
31,09 31,10 |
-0,95 % -0,30 |
31,24 30,74 |
1,78 Mio. | |
Western Digital Corporation US9581021055 |
59,0100 20:13 |
59,0000 58,9800 |
+0,05 % 0,03 |
59,6200 58,1300 |
2,01 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
284,90 20:14 |
292,43 293,02 |
-2,77 % -8,12 |
294,36 283,55 |
407,59 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,94 20:13 |
116,24 115,73 |
+1,05 % 1,21 |
117,18 115,45 |
1,31 Mio. |