S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
174,82 05.08.24 |
176,18 180,59 |
-3,20 % -5,77 |
178,29 172,24 |
3,20 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,04 05.08.24 |
109,15 110,36 |
-3,01 % -3,32 |
109,55 106,62 |
1,68 Mio. | |
Zebra Technologies Corp US9892071054 |
317,8600 05.08.24 |
310,5700 322,3000 |
-1,38 % -4,44 |
319,6500 305,0000 |
464,65 Tsd. | |
Yum Brands Inc US9884981013 |
133,32 05.08.24 |
135,12 135,18 |
-1,38 % -1,86 |
136,22 131,98 |
3,67 Mio. | |
Xylem Inc US98419M1009 |
126,14 05.08.24 |
127,07 130,15 |
-3,08 % -4,01 |
128,54 125,01 |
1,59 Mio. | |
Xcel Energy Inc US98389B1008 |
57,9900 05.08.24 |
61,9000 59,7500 |
-2,95 % -1,76 |
61,9000 57,8700 |
4,27 Mio. | |
Wynn Resorts Ltd US9831341071 |
73,5500 05.08.24 |
71,9100 76,8000 |
-4,23 % -3,25 |
74,6299 71,6300 |
4,68 Mio. | |
WW Grainger Inc US3848021040 |
949,99 05.08.24 |
945,18 952,79 |
-0,29 % -2,80 |
958,76 924,25 |
278,71 Tsd. | |
WR Berkley Corp US0844231029 |
54,73 05.08.24 |
55,66 55,18 |
-0,82 % -0,45 |
55,80 53,65 |
2,13 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
274,3400 05.08.24 |
285,0000 283,0200 |
-3,07 % -8,68 |
286,1300 273,7600 |
474,81 Tsd. | |
Williams Companies Inc US9694571004 |
41,24 05.08.24 |
41,00 42,20 |
-2,27 % -0,96 |
41,41 40,41 |
7,77 Mio. | |
Weyerhaeuser Company US9621661043 |
31,13 05.08.24 |
31,29 31,74 |
-1,92 % -0,61 |
31,81 30,75 |
6,33 Mio. | |
Western Digital Corporation US9581021055 |
56,9900 05.08.24 |
54,0300 57,2300 |
-0,42 % -0,24 |
57,6600 52,7700 |
10,89 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,60 05.08.24 |
296,50 300,28 |
+0,44 % 1,32 |
303,78 293,47 |
981,17 Tsd. | |
Welltower OP Inc US95040Q1040 |
111,04 05.08.24 |
112,11 112,76 |
-1,53 % -1,72 |
114,68 110,74 |
4,10 Mio. |