S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,33 20:40 |
181,60 182,42 |
-1,15 % -2,09 |
183,53 178,53 |
1,37 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,91 20:40 |
111,22 111,12 |
-1,09 % -1,21 |
111,93 108,82 |
545,73 Tsd. | |
Zebra Technologies Corp US9892071054 |
323,7000 20:40 |
331,8000 342,5800 |
-5,51 % -18,88 |
332,1300 319,0400 |
255,01 Tsd. | |
Yum Brands Inc US9884981013 |
134,86 20:40 |
134,75 134,50 |
+0,27 % 0,36 |
136,59 133,00 |
1,19 Mio. | |
Xylem Inc US98419M1009 |
129,63 20:39 |
131,13 133,33 |
-2,78 % -3,71 |
132,35 128,85 |
784,89 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,3150 20:40 |
61,2200 59,1100 |
+0,35 % 0,21 |
61,5700 58,9300 |
1,92 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,1050 20:40 |
77,4800 78,7100 |
-2,04 % -1,61 |
77,8900 75,5000 |
2,85 Mio. | |
WW Grainger Inc US3848021040 |
939,85 20:36 |
937,65 942,36 |
-0,27 % -2,52 |
957,30 928,32 |
214,77 Tsd. | |
WR Berkley Corp US0844231029 |
54,73 20:40 |
54,70 54,77 |
-0,07 % -0,04 |
55,31 53,96 |
616,78 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,8600 20:39 |
284,4800 284,3600 |
-0,88 % -2,50 |
285,9100 281,0000 |
181,30 Tsd. | |
Williams Companies Inc US9694571004 |
42,03 20:40 |
42,96 43,11 |
-2,51 % -1,08 |
43,05 41,68 |
3,12 Mio. | |
Weyerhaeuser Company US9621661043 |
31,65 20:40 |
31,89 31,92 |
-0,85 % -0,27 |
32,05 31,43 |
2,52 Mio. | |
Western Digital Corporation US9581021055 |
56,7700 20:40 |
58,4100 60,5300 |
-6,21 % -3,76 |
58,4500 55,5600 |
9,42 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,96 20:38 |
299,31 302,31 |
-1,44 % -4,35 |
300,12 291,92 |
218,40 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,40 20:40 |
112,38 112,39 |
+0,01 % 0,01 |
114,62 111,95 |
1,19 Mio. |