S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,47 20:18 |
179,00 177,74 |
+0,97 % 1,73 |
179,61 177,81 |
791,61 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,21 20:18 |
108,33 108,19 |
+0,94 % 1,02 |
109,57 107,56 |
519,55 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,4900 20:16 |
329,7900 328,3200 |
+0,36 % 1,17 |
334,2150 327,5450 |
134,00 Tsd. | |
Yum Brands Inc US9884981013 |
131,43 20:19 |
130,29 129,52 |
+1,47 % 1,91 |
131,48 129,39 |
770,27 Tsd. | |
Xylem Inc US98419M1009 |
139,25 20:16 |
139,59 137,87 |
+1,00 % 1,38 |
139,79 138,60 |
323,86 Tsd. | |
Xcel Energy Inc US98389B1008 |
54,6700 20:19 |
54,2600 54,0800 |
+1,09 % 0,59 |
54,7750 53,7600 |
886,60 Tsd. | |
Wynn Resorts Ltd US9831341071 |
86,2400 20:19 |
85,5300 84,6100 |
+1,93 % 1,63 |
86,5000 84,8600 |
975,95 Tsd. | |
WW Grainger Inc US3848021040 |
926,61 20:18 |
922,01 904,09 |
+2,49 % 22,52 |
933,92 911,80 |
187,68 Tsd. | |
WR Berkley Corp US0844231029 |
53,51 20:18 |
52,79 52,29 |
+2,33 % 1,22 |
53,54 52,29 |
855,97 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,4400 20:17 |
263,0100 261,9800 |
+1,32 % 3,46 |
266,0200 261,4500 |
115,84 Tsd. | |
Williams Companies Inc US9694571004 |
43,09 20:19 |
42,95 42,67 |
+0,97 % 0,42 |
43,15 42,78 |
1,74 Mio. | |
Weyerhaeuser Company US9621661043 |
29,31 20:18 |
29,21 28,96 |
+1,21 % 0,35 |
29,37 28,77 |
2,27 Mio. | |
Western Digital Corporation US9581021055 |
79,0400 20:19 |
77,5400 77,8400 |
+1,54 % 1,20 |
79,1799 76,8600 |
1,90 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
326,93 20:17 |
334,24 333,30 |
-1,91 % -6,37 |
334,24 326,14 |
262,01 Tsd. | |
Welltower OP Inc US95040Q1040 |
104,38 20:18 |
104,96 104,65 |
-0,26 % -0,27 |
104,99 103,36 |
1,65 Mio. |