S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,97 18:22 |
184,86 185,25 |
-1,23 % -2,29 |
185,25 182,62 |
540,71 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,67 18:22 |
108,00 108,08 |
-1,30 % -1,41 |
108,24 106,66 |
338,07 Tsd. | |
Zebra Technologies Corp US9892071054 |
319,9200 18:22 |
320,7000 319,9500 |
-0,01 % -0,03 |
322,5800 319,2100 |
56,92 Tsd. | |
Yum Brands Inc US9884981013 |
135,01 18:22 |
135,96 136,79 |
-1,30 % -1,78 |
136,23 135,01 |
443,74 Tsd. | |
Xylem Inc US98419M1009 |
127,16 18:22 |
128,47 128,59 |
-1,11 % -1,43 |
128,98 126,81 |
183,97 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,9600 18:22 |
57,8600 57,9600 |
+0,00 % 0,00 |
58,2100 57,4300 |
463,83 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,8200 18:23 |
74,0000 74,6300 |
+0,25 % 0,19 |
75,0700 73,4200 |
985,06 Tsd. | |
WW Grainger Inc US3848021040 |
967,52 18:19 |
976,11 979,31 |
-1,20 % -11,80 |
976,11 959,42 |
33,92 Tsd. | |
WR Berkley Corp US0844231029 |
57,36 18:22 |
57,34 57,13 |
+0,40 % 0,23 |
57,57 57,08 |
332,52 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,7900 18:23 |
277,2600 276,6100 |
-0,30 % -0,82 |
277,8900 275,3100 |
135,13 Tsd. | |
Williams Companies Inc US9694571004 |
43,36 18:23 |
43,21 43,26 |
+0,23 % 0,10 |
43,53 43,11 |
978,99 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,19 18:22 |
30,53 30,68 |
-1,60 % -0,49 |
30,56 30,15 |
803,05 Tsd. | |
Western Digital Corporation US9581021055 |
60,4900 18:23 |
59,6800 59,6800 |
+1,36 % 0,81 |
61,4900 59,0200 |
3,08 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
287,11 18:22 |
287,87 287,85 |
-0,26 % -0,75 |
289,64 285,32 |
82,59 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,03 18:23 |
116,95 117,40 |
-1,17 % -1,37 |
117,79 115,77 |
1,27 Mio. |