S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,08 17:32 |
184,86 185,25 |
-1,17 % -2,17 |
185,25 182,84 |
399,80 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,05 17:32 |
108,00 108,08 |
-0,96 % -1,04 |
108,24 107,00 |
246,73 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,3000 17:30 |
320,7000 319,9500 |
+0,11 % 0,35 |
322,5800 319,9700 |
42,41 Tsd. | |
Yum Brands Inc US9884981013 |
135,41 17:32 |
135,96 136,79 |
-1,01 % -1,38 |
136,23 135,19 |
310,06 Tsd. | |
Xylem Inc US98419M1009 |
127,07 17:31 |
128,47 128,59 |
-1,19 % -1,53 |
128,98 126,81 |
146,38 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,9650 17:31 |
57,8600 57,9600 |
+0,01 % 0,01 |
58,0950 57,4300 |
377,59 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,5300 17:32 |
74,0000 74,6300 |
-0,13 % -0,10 |
74,8200 73,4200 |
808,61 Tsd. | |
WW Grainger Inc US3848021040 |
961,49 17:27 |
976,11 979,31 |
-1,82 % -17,82 |
976,11 959,42 |
27,22 Tsd. | |
WR Berkley Corp US0844231029 |
57,36 17:31 |
57,34 57,13 |
+0,40 % 0,23 |
57,57 57,08 |
221,17 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,0800 17:31 |
277,2600 276,6100 |
-0,19 % -0,53 |
277,8900 275,4600 |
114,21 Tsd. | |
Williams Companies Inc US9694571004 |
43,31 17:32 |
43,21 43,26 |
+0,12 % 0,05 |
43,53 43,11 |
755,49 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,17 17:32 |
30,53 30,68 |
-1,66 % -0,51 |
30,56 30,15 |
628,66 Tsd. | |
Western Digital Corporation US9581021055 |
60,4000 17:32 |
59,6800 59,6800 |
+1,21 % 0,72 |
61,4900 59,0200 |
2,37 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
286,94 17:31 |
287,87 287,85 |
-0,32 % -0,91 |
289,64 285,32 |
61,72 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,32 17:32 |
116,95 117,40 |
-0,92 % -1,08 |
117,79 115,77 |
1,14 Mio. |