S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,77 17:44 |
184,86 185,25 |
-1,34 % -2,48 |
185,25 182,62 |
439,55 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,74 17:45 |
108,00 108,08 |
-1,24 % -1,34 |
108,24 106,74 |
268,93 Tsd. | |
Zebra Technologies Corp US9892071054 |
319,5400 17:45 |
320,7000 319,9500 |
-0,13 % -0,41 |
322,5800 319,2100 |
46,09 Tsd. | |
Yum Brands Inc US9884981013 |
135,07 17:45 |
135,96 136,79 |
-1,26 % -1,72 |
136,23 135,07 |
347,98 Tsd. | |
Xylem Inc US98419M1009 |
127,15 17:44 |
128,47 128,59 |
-1,12 % -1,45 |
128,98 126,81 |
151,08 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,9700 17:43 |
57,8600 57,9600 |
+0,02 % 0,01 |
58,0950 57,4300 |
393,42 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,6800 17:45 |
74,0000 74,6300 |
+0,07 % 0,05 |
74,8200 73,4200 |
868,27 Tsd. | |
WW Grainger Inc US3848021040 |
961,68 17:33 |
976,11 979,31 |
-1,80 % -17,63 |
976,11 959,42 |
29,40 Tsd. | |
WR Berkley Corp US0844231029 |
57,31 17:44 |
57,34 57,13 |
+0,31 % 0,18 |
57,57 57,08 |
240,42 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,3100 17:44 |
277,2600 276,6100 |
-0,47 % -1,30 |
277,8900 275,3100 |
122,60 Tsd. | |
Williams Companies Inc US9694571004 |
43,32 17:45 |
43,21 43,26 |
+0,14 % 0,06 |
43,53 43,11 |
815,64 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,20 17:45 |
30,53 30,68 |
-1,58 % -0,49 |
30,56 30,15 |
667,56 Tsd. | |
Western Digital Corporation US9581021055 |
60,5900 17:45 |
59,6800 59,6800 |
+1,52 % 0,91 |
61,4900 59,0200 |
2,57 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
287,17 17:42 |
287,87 287,85 |
-0,24 % -0,69 |
289,64 285,32 |
65,02 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,28 17:45 |
116,95 117,40 |
-0,95 % -1,12 |
117,79 115,77 |
1,17 Mio. |