S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,76 17:23 |
184,86 185,25 |
-0,81 % -1,50 |
185,25 183,42 |
369,04 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,38 17:22 |
108,00 108,08 |
-0,65 % -0,70 |
108,24 107,21 |
223,23 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,7200 17:23 |
320,7000 319,9500 |
+0,55 % 1,77 |
322,5800 319,9700 |
39,28 Tsd. | |
Yum Brands Inc US9884981013 |
135,80 17:21 |
135,96 136,79 |
-0,72 % -0,99 |
136,23 135,53 |
285,02 Tsd. | |
Xylem Inc US98419M1009 |
127,54 17:22 |
128,47 128,59 |
-0,82 % -1,06 |
128,98 126,81 |
135,23 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,9400 17:22 |
57,8600 57,9600 |
-0,03 % -0,02 |
58,0950 57,4300 |
352,22 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,7200 17:23 |
74,0000 74,6300 |
+0,12 % 0,09 |
74,8200 73,4200 |
784,02 Tsd. | |
WW Grainger Inc US3848021040 |
964,64 17:22 |
976,11 979,31 |
-1,50 % -14,67 |
976,11 964,10 |
23,86 Tsd. | |
WR Berkley Corp US0844231029 |
57,44 17:22 |
57,34 57,13 |
+0,54 % 0,31 |
57,57 57,08 |
168,77 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,4500 17:17 |
277,2600 276,6100 |
-0,06 % -0,16 |
277,8900 275,4600 |
106,42 Tsd. | |
Williams Companies Inc US9694571004 |
43,37 17:22 |
43,21 43,26 |
+0,24 % 0,11 |
43,53 43,11 |
695,85 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,19 17:22 |
30,53 30,68 |
-1,61 % -0,50 |
30,56 30,16 |
570,44 Tsd. | |
Western Digital Corporation US9581021055 |
61,1700 17:22 |
59,6800 59,6800 |
+2,50 % 1,49 |
61,4900 59,0200 |
2,12 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
288,34 17:22 |
287,87 287,85 |
+0,17 % 0,49 |
289,64 285,32 |
49,18 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,47 17:22 |
116,95 117,40 |
-0,79 % -0,93 |
117,79 115,77 |
931,82 Tsd. |