S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
177,09 16:58 |
180,04 179,23 |
-1,19 % -2,14 |
180,51 176,70 |
514,89 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,99 16:57 |
112,04 111,39 |
-1,26 % -1,40 |
112,04 109,90 |
235,75 Tsd. | |
Zebra Technologies Corp US9892071054 |
319,9600 16:59 |
324,9900 323,3700 |
-1,05 % -3,41 |
325,3200 319,4800 |
34,61 Tsd. | |
Yum Brands Inc US9884981013 |
127,68 16:58 |
129,04 128,31 |
-0,49 % -0,63 |
129,09 127,07 |
260,62 Tsd. | |
Xylem Inc US98419M1009 |
136,99 16:59 |
138,67 138,04 |
-0,76 % -1,05 |
139,28 136,85 |
137,37 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,2100 16:59 |
55,8000 55,7800 |
-1,02 % -0,57 |
56,0850 55,2100 |
411,59 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,4200 16:59 |
83,4800 83,4800 |
-1,27 % -1,06 |
83,4800 82,3000 |
495,36 Tsd. | |
WW Grainger Inc US3848021040 |
956,93 16:20 |
963,52 957,36 |
-0,04 % -0,43 |
963,52 955,95 |
28,35 Tsd. | |
WR Berkley Corp US0844231029 |
52,43 16:59 |
55,55 56,21 |
-6,72 % -3,78 |
55,75 52,43 |
912,78 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,0400 16:57 |
268,3500 266,6400 |
-0,98 % -2,60 |
268,3500 263,8800 |
43,82 Tsd. | |
Williams Companies Inc US9694571004 |
43,65 16:59 |
43,64 43,28 |
+0,85 % 0,37 |
43,97 43,29 |
1,86 Mio. | |
Weyerhaeuser Company US9621661043 |
29,95 16:59 |
30,48 30,31 |
-1,20 % -0,37 |
30,58 29,92 |
551,70 Tsd. | |
Western Digital Corporation US9581021055 |
70,7100 16:59 |
70,6500 70,2400 |
+0,67 % 0,47 |
71,6500 69,8300 |
1,09 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
314,88 16:56 |
319,48 316,34 |
-0,46 % -1,47 |
319,48 314,11 |
77,98 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,30 16:59 |
106,66 105,95 |
+1,27 % 1,35 |
107,59 105,86 |
485,14 Tsd. |